|
|
法国指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 7175.80 |
47.8 |
0.67% |
7192.50 |
7084.50 |
- |
10.99% |
02/02 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| 指数 |
18.03% |
-0.50% |
8.45% |
4.84% |
9.20% |
-10.96% |
26.26% |
-7.17% |
28.89% |
-9.48% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 7124.42 |
7098.61 |
7042.16 |
6766.47 |
6439.99 |
6415.42 |
6791.050 (5.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/02 |
7175.80 |
0.67% |
2023/01/19 |
6995.00 |
-1.00% |
| 2023/02/01 |
7128.00 |
-0.01% |
2023/01/18 |
7066.00 |
-0.16% |
| 2023/01/31 |
7129.00 |
0.71% |
2023/01/17 |
7077.50 |
0.55% |
| 2023/01/30 |
7078.80 |
-0.45% |
2023/01/16 |
7039.00 |
-0.24% |
| 2023/01/27 |
7110.50 |
-0.10% |
2023/01/13 |
7055.80 |
0.80% |
| 2023/01/26 |
7117.50 |
0.51% |
2023/01/12 |
7000.00 |
0.58% |
| 2023/01/25 |
7081.50 |
0.14% |
2023/01/11 |
6959.50 |
0.80% |
| 2023/01/24 |
7071.80 |
0.15% |
2023/01/10 |
6904.00 |
0.40% |
| 2023/01/23 |
7061.00 |
0.41% |
2023/01/09 |
6876.80 |
-0.10% |
| 2023/01/20 |
7032.20 |
0.53% |
2023/01/06 |
6883.50 |
1.63% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
