|
|
澳洲雪梨指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 8544.50 |
-56.00 |
-0.65% |
8624.00 |
8512.50 |
- |
-1.87% |
18:33 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
7.06% |
6.89% |
-7.39% |
18.67% |
-0.99% |
12.63% |
-5.97% |
8.45% |
8.30% |
6.03% |
澳洲雪梨指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 8620.40 |
8664.85 |
8705.12 |
8762.30 |
8765.69 |
8745.95 |
8798.389 (-2.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/20 |
8544.50 |
-0.65% |
2026/05/06 |
8895.50 |
2.01% |
| 2026/05/19 |
8600.50 |
-0.21% |
2026/05/05 |
8720.50 |
0.83% |
| 2026/05/18 |
8618.50 |
0.02% |
2026/05/04 |
8648.50 |
-0.91% |
| 2026/05/15 |
8617.00 |
-1.20% |
2026/05/01 |
8728.00 |
-0.81% |
| 2026/05/14 |
8721.50 |
1.00% |
2026/04/30 |
8799.00 |
1.94% |
| 2026/05/13 |
8635.50 |
-0.49% |
2026/04/29 |
8631.50 |
-0.74% |
| 2026/05/12 |
8678.00 |
-0.79% |
2026/04/28 |
8696.00 |
-0.33% |
| 2026/05/11 |
8747.50 |
0.08% |
2026/04/27 |
8724.50 |
-0.66% |
| 2026/05/08 |
8740.50 |
-0.05% |
2026/04/24 |
8782.50 |
-0.52% |
| 2026/05/07 |
8745.00 |
-1.69% |
2026/04/23 |
8828.00 |
-0.27% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
