|
|
澳洲雪梨指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 8784.50 |
23.00 |
0.26% |
8842.50 |
8739.50 |
- |
0.88% |
07/03 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
7.06% |
6.89% |
-7.39% |
18.67% |
-0.99% |
12.63% |
-5.97% |
8.45% |
8.30% |
6.03% |
澳洲雪梨指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 8768.20 |
8780.40 |
8772.95 |
8765.40 |
8785.03 |
8777.54 |
8753.124 (0.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/03 |
8784.50 |
0.26% |
2026/06/19 |
8811.50 |
-0.55% |
| 2026/07/02 |
8761.50 |
0.85% |
2026/06/18 |
8860.50 |
-0.37% |
| 2026/07/01 |
8688.00 |
-1.08% |
2026/06/17 |
8893.00 |
0.15% |
| 2026/06/30 |
8782.50 |
-0.48% |
2026/06/16 |
8879.50 |
0.82% |
| 2026/06/29 |
8824.50 |
0.54% |
2026/06/15 |
8807.00 |
-0.54% |
| 2026/06/26 |
8777.50 |
0.25% |
2026/06/12 |
8855.00 |
0.71% |
| 2026/06/25 |
8755.50 |
-0.66% |
2026/06/11 |
8792.50 |
2.23% |
| 2026/06/24 |
8813.50 |
0.30% |
2026/06/10 |
8600.50 |
-0.23% |
| 2026/06/23 |
8787.00 |
-0.48% |
2026/06/09 |
8620.00 |
0.99% |
| 2026/06/22 |
8829.50 |
0.20% |
2026/06/08 |
8535.50 |
0.20% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
