|
|
恆生指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 17145.00 |
115.00 |
0.68% |
17231.00 |
16931.00 |
- |
-0.01% |
02:59 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| 指数 |
1.35% |
-7.35% |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
-12.99% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 17340.40 |
17514.55 |
17659.30 |
18179.59 |
17441.52 |
17449.41 |
17899.077 (-4.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
17145.00 |
0.31% |
2024/07/12 |
18266.00 |
1.59% |
| 2024/07/25 |
17091.50 |
-0.89% |
2024/07/11 |
17979.50 |
2.04% |
| 2024/07/24 |
17244.50 |
-1.33% |
2024/07/10 |
17619.50 |
-0.11% |
| 2024/07/23 |
17477.00 |
-1.50% |
2024/07/09 |
17639.00 |
0.62% |
| 2024/07/22 |
17744.00 |
1.70% |
2024/07/08 |
17529.50 |
-0.88% |
| 2024/07/19 |
17448.00 |
-0.78% |
2024/07/05 |
17685.50 |
-1.73% |
| 2024/07/18 |
17585.50 |
-0.58% |
2024/07/04 |
17997.00 |
-0.06% |
| 2024/07/17 |
17688.00 |
-0.91% |
2024/07/03 |
18007.50 |
1.37% |
| 2024/07/16 |
17850.00 |
-0.12% |
2024/07/02 |
17763.50 |
1.20% |
| 2024/07/15 |
17872.00 |
-2.16% |
2024/07/01 |
17553.50 |
-0.03% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
