|
|
恆生指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 25330.00 |
222.00 |
0.88% |
25357.50 |
24904.50 |
- |
26.80% |
02:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-7.35% |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
-12.99% |
16.50% |
恆生指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 25327.20 |
25292.00 |
25167.05 |
24630.38 |
23706.27 |
21812.94 |
24790.130 (2.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
25330.00 |
0.88% |
2025/08/15 |
25210.50 |
-0.45% |
| 2025/08/28 |
25108.00 |
0.43% |
2025/08/14 |
25324.50 |
-1.63% |
| 2025/08/27 |
25000.50 |
-2.12% |
2025/08/13 |
25745.00 |
2.38% |
| 2025/08/26 |
25542.00 |
-0.44% |
2025/08/12 |
25145.50 |
1.54% |
| 2025/08/25 |
25655.50 |
-0.26% |
2025/08/11 |
24764.00 |
-0.69% |
| 2025/08/22 |
25721.50 |
2.11% |
2025/08/08 |
24935.50 |
0.24% |
| 2025/08/21 |
25190.50 |
0.10% |
2025/08/07 |
24875.00 |
-0.11% |
| 2025/08/20 |
25166.00 |
0.76% |
2025/08/06 |
24901.50 |
0.36% |
| 2025/08/19 |
24977.00 |
-1.00% |
2025/08/05 |
24811.00 |
0.41% |
| 2025/08/18 |
25229.00 |
0.07% |
2025/08/04 |
24708.50 |
1.76% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
