|
|
恆生指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 23267.50 |
40.00 |
0.17% |
23334.00 |
23134.00 |
- |
16.48% |
05/16 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-7.35% |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
-12.99% |
16.50% |
恆生指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 23347.40 |
23003.05 |
22496.65 |
22792.71 |
21487.45 |
19964.07 |
22295.367 (4.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/16 |
23267.50 |
0.17% |
2025/05/02 |
22589.50 |
2.06% |
| 2025/05/15 |
23227.50 |
-1.39% |
2025/05/01 |
22134.00 |
0.91% |
| 2025/05/14 |
23555.00 |
1.14% |
2025/04/30 |
21933.50 |
-0.04% |
| 2025/05/13 |
23289.50 |
-0.46% |
2025/04/29 |
21942.00 |
0.02% |
| 2025/05/12 |
23397.50 |
2.81% |
2025/04/28 |
21938.00 |
-0.53% |
| 2025/05/09 |
22759.00 |
0.12% |
2025/04/25 |
22054.50 |
-0.51% |
| 2025/05/08 |
22732.50 |
0.99% |
2025/04/24 |
22167.00 |
0.40% |
| 2025/05/07 |
22510.00 |
-1.47% |
2025/04/23 |
22078.00 |
1.41% |
| 2025/05/06 |
22846.50 |
1.79% |
2025/04/22 |
21771.50 |
2.24% |
| 2025/05/05 |
22445.50 |
-0.64% |
2025/04/21 |
21294.50 |
0.03% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
