|
|
恆生指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 25842.50 |
162.00 |
0.63% |
25915.50 |
25566.00 |
- |
29.37% |
02:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-7.35% |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
-12.99% |
16.50% |
恆生指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 25529.00 |
25595.10 |
25786.72 |
26129.14 |
25728.37 |
23852.06 |
26065.177 (-0.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/19 |
25842.50 |
0.63% |
2025/12/05 |
26121.50 |
0.80% |
| 2025/12/18 |
25680.50 |
1.47% |
2025/12/04 |
25913.50 |
0.32% |
| 2025/12/17 |
25309.00 |
0.24% |
2025/12/03 |
25830.00 |
-0.50% |
| 2025/12/16 |
25249.00 |
-1.23% |
2025/12/02 |
25960.00 |
-1.03% |
| 2025/12/15 |
25564.00 |
-0.69% |
2025/12/01 |
26230.00 |
0.76% |
| 2025/12/12 |
25741.00 |
-0.25% |
2025/11/28 |
26033.00 |
0.40% |
| 2025/12/11 |
25805.00 |
0.77% |
2025/11/27 |
25930.00 |
0.07% |
| 2025/12/10 |
25609.00 |
0.80% |
2025/11/26 |
25911.00 |
-0.22% |
| 2025/12/09 |
25406.00 |
-1.32% |
2025/11/25 |
25969.00 |
0.32% |
| 2025/12/08 |
25745.00 |
-1.44% |
2025/11/24 |
25885.50 |
1.32% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
