|
|
恆生指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 27058.00 |
516.50 |
1.95% |
27078.50 |
26295.50 |
- |
4.53% |
02/06 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
-12.99% |
16.50% |
29.58% |
恆生指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 26747.60 |
27079.10 |
26935.08 |
26303.38 |
26197.37 |
24672.72 |
26494.626 (2.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
27058.00 |
1.95% |
2026/01/23 |
26774.00 |
-0.50% |
| 2026/02/05 |
26541.50 |
-0.14% |
2026/01/22 |
26909.50 |
1.04% |
| 2026/02/04 |
26579.00 |
-0.12% |
2026/01/21 |
26633.00 |
1.07% |
| 2026/02/03 |
26611.00 |
-1.25% |
2026/01/20 |
26352.00 |
-1.07% |
| 2026/02/02 |
26948.50 |
-1.39% |
2026/01/19 |
26637.50 |
0.02% |
| 2026/01/30 |
27329.50 |
-1.83% |
2026/01/16 |
26632.50 |
-1.91% |
| 2026/01/29 |
27839.50 |
0.70% |
2026/01/15 |
27150.50 |
0.96% |
| 2026/01/28 |
27645.00 |
1.28% |
2026/01/14 |
26892.50 |
-0.12% |
| 2026/01/27 |
27294.50 |
1.30% |
2026/01/13 |
26924.50 |
-0.30% |
| 2026/01/26 |
26944.50 |
0.64% |
2026/01/12 |
27004.50 |
2.23% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
