|
|
恆生指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 21676.00 |
-256.5 |
-1.17% |
21884.50 |
21510.00 |
- |
9.99% |
15:33 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| 指数 |
2.91% |
1.35% |
-7.35% |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 21957.40 |
22157.30 |
21877.70 |
19851.12 |
18855.62 |
20310.47 |
20180.780 (7.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/03 |
21676.00 |
-1.17% |
2023/01/18 |
21536.00 |
-0.34% |
| 2023/02/02 |
21932.50 |
-0.55% |
2023/01/17 |
21610.00 |
-0.15% |
| 2023/02/01 |
22054.00 |
0.57% |
2023/01/16 |
21643.00 |
-1.05% |
| 2023/01/31 |
21929.00 |
-1.20% |
2023/01/13 |
21873.00 |
0.62% |
| 2023/01/30 |
22195.50 |
-2.00% |
2023/01/12 |
21739.00 |
-0.11% |
| 2023/01/27 |
22649.00 |
0.04% |
2023/01/11 |
21762.00 |
0.84% |
| 2023/01/26 |
22641.00 |
0.82% |
2023/01/10 |
21580.00 |
0.62% |
| 2023/01/25 |
22457.50 |
1.11% |
2023/01/09 |
21446.00 |
0.19% |
| 2023/01/20 |
22211.50 |
1.76% |
2023/01/06 |
21405.00 |
0.08% |
| 2023/01/19 |
21827.00 |
1.35% |
2023/01/05 |
21387.00 |
0.40% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
