|
|
恆生指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 23858.00 |
-327.00 |
-1.35% |
24241.50 |
23749.50 |
- |
-7.83% |
06/18 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
-12.99% |
16.50% |
29.58% |
恆生指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 24410.70 |
24429.75 |
24870.47 |
25508.89 |
25945.83 |
25695.48 |
25379.907 (-6.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/18 |
23858.00 |
-1.35% |
2026/06/04 |
25165.00 |
-0.62% |
| 2026/06/17 |
24185.00 |
-1.29% |
2026/06/03 |
25323.00 |
-2.06% |
| 2026/06/16 |
24501.00 |
-1.21% |
2026/06/02 |
25855.50 |
2.57% |
| 2026/06/15 |
24801.50 |
0.38% |
2026/06/01 |
25208.00 |
0.45% |
| 2026/06/12 |
24708.00 |
1.30% |
2026/05/29 |
25096.00 |
0.43% |
| 2026/06/11 |
24392.00 |
0.34% |
2026/05/28 |
24989.00 |
-0.68% |
| 2026/06/10 |
24310.50 |
-0.54% |
2026/05/27 |
25160.00 |
-0.97% |
| 2026/06/09 |
24441.50 |
-0.47% |
2026/05/26 |
25405.50 |
-0.22% |
| 2026/06/08 |
24556.00 |
0.05% |
2026/05/25 |
25462.00 |
0.06% |
| 2026/06/05 |
24544.00 |
-2.47% |
2026/05/22 |
25448.00 |
-0.43% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
