|
|
恆生指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 21005.00 |
1186.00 |
5.98% |
21087.50 |
19732.50 |
- |
22.50% |
22:08 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| 指数 |
1.35% |
-7.35% |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
-12.99% |
恆生指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 19975.80 |
19749.55 |
19637.60 |
20147.03 |
18813.80 |
17839.53 |
19830.070 (5.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/12/09 |
21005.00 |
5.98% |
2024/11/25 |
19307.50 |
0.54% |
| 2024/12/06 |
19819.00 |
0.88% |
2024/11/22 |
19204.50 |
-1.99% |
| 2024/12/05 |
19647.00 |
0.11% |
2024/11/21 |
19593.50 |
-0.12% |
| 2024/12/04 |
19625.00 |
-0.80% |
2024/11/20 |
19617.00 |
0.00% |
| 2024/12/03 |
19783.00 |
0.83% |
2024/11/19 |
19616.50 |
-0.75% |
| 2024/12/02 |
19620.50 |
-0.17% |
2024/11/18 |
19764.50 |
1.63% |
| 2024/11/29 |
19654.50 |
1.03% |
2024/11/15 |
19448.00 |
-0.07% |
| 2024/11/28 |
19453.50 |
-1.22% |
2024/11/14 |
19462.50 |
-0.75% |
| 2024/11/27 |
19694.50 |
2.61% |
2024/11/13 |
19609.50 |
-0.12% |
| 2024/11/26 |
19193.50 |
-0.59% |
2024/11/12 |
19633.00 |
-3.37% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
