|
|
恆生指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 25861.00 |
-3.00 |
-0.01% |
25974.00 |
25740.00 |
- |
29.46% |
22:00 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-7.35% |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
-12.99% |
16.50% |
恆生指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 25838.00 |
26004.10 |
26376.62 |
25778.35 |
24836.53 |
22862.48 |
26016.875 (-0.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/20 |
25861.00 |
-0.01% |
2025/10/06 |
27172.00 |
0.08% |
| 2025/10/17 |
25864.00 |
0.03% |
2025/10/03 |
27151.50 |
-0.47% |
| 2025/10/16 |
25856.50 |
0.03% |
2025/10/02 |
27280.50 |
0.80% |
| 2025/10/15 |
25849.50 |
0.35% |
2025/10/01 |
27063.00 |
0.80% |
| 2025/10/14 |
25759.00 |
-0.06% |
2025/09/30 |
26847.00 |
0.33% |
| 2025/10/13 |
25774.00 |
3.22% |
2025/09/29 |
26758.00 |
1.77% |
| 2025/10/10 |
24971.00 |
-5.26% |
2025/09/26 |
26292.50 |
-0.28% |
| 2025/10/09 |
26358.50 |
-1.88% |
2025/09/25 |
26366.00 |
-0.08% |
| 2025/10/08 |
26863.50 |
-0.08% |
2025/09/24 |
26388.00 |
0.82% |
| 2025/10/07 |
26884.00 |
-1.06% |
2025/09/23 |
26173.00 |
-0.85% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
