|
|
恆生指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 23994.00 |
-184.00 |
-0.76% |
24284.50 |
23934.00 |
- |
20.11% |
02:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-7.35% |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
-12.99% |
16.50% |
恆生指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 24127.50 |
24155.55 |
24000.62 |
23121.07 |
22642.61 |
20662.45 |
23370.134 (2.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
23994.00 |
0.00% |
2025/06/20 |
23404.00 |
0.97% |
| 2025/07/03 |
23994.00 |
-0.76% |
2025/06/19 |
23179.50 |
-1.53% |
| 2025/07/02 |
24178.00 |
-0.51% |
2025/06/18 |
23539.50 |
-1.15% |
| 2025/07/01 |
24302.50 |
0.55% |
2025/06/17 |
23813.00 |
-1.24% |
| 2025/06/30 |
24169.00 |
-0.06% |
2025/06/16 |
24112.50 |
1.58% |
| 2025/06/27 |
24183.00 |
-0.74% |
2025/06/13 |
23738.50 |
-1.82% |
| 2025/06/26 |
24362.50 |
0.10% |
2025/06/12 |
24179.50 |
-0.30% |
| 2025/06/25 |
24337.00 |
-0.02% |
2025/06/11 |
24252.00 |
0.55% |
| 2025/06/24 |
24341.00 |
2.73% |
2025/06/10 |
24119.00 |
-0.00% |
| 2025/06/23 |
23694.50 |
1.24% |
2025/06/09 |
24119.50 |
1.33% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
