|
|
香港国企指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 7403.00 |
-153.0 |
-2.02% |
7562.00 |
7338.00 |
- |
10.91% |
15:31 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| 指数 |
- |
10.67% |
-19.05% |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 7493.20 |
7549.80 |
7445.15 |
6754.93 |
6420.93 |
6979.37 |
6861.033 (7.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/03 |
7403.00 |
-1.31% |
2023/01/18 |
7279.00 |
-0.57% |
| 2023/02/02 |
7501.00 |
-0.62% |
2023/01/17 |
7321.00 |
0.01% |
| 2023/02/01 |
7548.00 |
1.15% |
2023/01/16 |
7320.00 |
-1.49% |
| 2023/01/31 |
7462.00 |
-1.19% |
2023/01/13 |
7431.00 |
0.80% |
| 2023/01/30 |
7552.00 |
-2.49% |
2023/01/12 |
7372.00 |
-0.94% |
| 2023/01/27 |
7745.00 |
0.17% |
2023/01/11 |
7442.00 |
1.22% |
| 2023/01/26 |
7732.00 |
1.43% |
2023/01/10 |
7352.00 |
0.62% |
| 2023/01/25 |
7623.00 |
1.06% |
2023/01/09 |
7307.00 |
0.21% |
| 2023/01/20 |
7543.00 |
2.08% |
2023/01/06 |
7292.00 |
0.04% |
| 2023/01/19 |
7389.00 |
1.51% |
2023/01/05 |
7289.00 |
0.40% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
