|
|
香港国企指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 9116.00 |
-52.00 |
-0.57% |
9182.00 |
9095.00 |
- |
25.17% |
12/02 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-19.05% |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
-13.17% |
25.66% |
香港国企指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 9158.80 |
9129.50 |
9245.35 |
9316.68 |
9100.41 |
8261.30 |
9270.575 (-1.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/02 |
9116.00 |
-1.15% |
2025/11/18 |
9227.00 |
-0.38% |
| 2025/12/01 |
9222.00 |
0.50% |
2025/11/17 |
9262.00 |
-1.14% |
| 2025/11/28 |
9176.00 |
0.26% |
2025/11/14 |
9369.00 |
-0.94% |
| 2025/11/27 |
9152.00 |
0.26% |
2025/11/13 |
9458.00 |
-0.73% |
| 2025/11/26 |
9128.00 |
-0.60% |
2025/11/12 |
9528.00 |
0.14% |
| 2025/11/25 |
9183.00 |
0.57% |
2025/11/11 |
9515.00 |
0.78% |
| 2025/11/24 |
9131.00 |
1.06% |
2025/11/10 |
9441.00 |
2.34% |
| 2025/11/21 |
9035.00 |
0.26% |
2025/11/07 |
9225.00 |
-1.35% |
| 2025/11/20 |
9012.00 |
-1.40% |
2025/11/06 |
9351.00 |
1.25% |
| 2025/11/19 |
9140.00 |
-0.94% |
2025/11/05 |
9236.00 |
1.04% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
