|
|
香港国企指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 8785.00 |
-56.00 |
-0.63% |
8888.00 |
8784.00 |
- |
20.62% |
12/17 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-19.05% |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
-13.17% |
25.66% |
香港国企指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 8890.80 |
8972.20 |
9046.25 |
9249.88 |
9130.43 |
8378.05 |
9203.752 (-4.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/17 |
8785.00 |
0.24% |
2025/12/03 |
9048.00 |
-0.75% |
| 2025/12/16 |
8764.00 |
-1.45% |
2025/12/02 |
9116.00 |
-1.15% |
| 2025/12/15 |
8893.00 |
-1.17% |
2025/12/01 |
9222.00 |
0.50% |
| 2025/12/12 |
8998.00 |
-0.18% |
2025/11/28 |
9176.00 |
0.26% |
| 2025/12/11 |
9014.00 |
0.52% |
2025/11/27 |
9152.00 |
0.26% |
| 2025/12/10 |
8967.00 |
0.48% |
2025/11/26 |
9128.00 |
-0.60% |
| 2025/12/09 |
8924.00 |
-1.65% |
2025/11/25 |
9183.00 |
0.57% |
| 2025/12/08 |
9074.00 |
-1.53% |
2025/11/24 |
9131.00 |
1.06% |
| 2025/12/05 |
9215.00 |
1.40% |
2025/11/21 |
9035.00 |
0.26% |
| 2025/12/04 |
9088.00 |
0.44% |
2025/11/20 |
9012.00 |
-1.40% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
