|
|
香港国企指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 8456.00 |
-6.00 |
-0.07% |
8470.00 |
8430.00 |
- |
16.11% |
05/16 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-19.05% |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
-13.17% |
25.66% |
香港国企指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 8495.80 |
8390.40 |
8218.20 |
7852.17 |
7433.32 |
6661.85 |
8029.650 (5.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/16 |
8456.00 |
0.15% |
2025/04/30 |
8027.00 |
-0.30% |
| 2025/05/15 |
8443.00 |
-1.61% |
2025/04/29 |
8051.00 |
-0.45% |
| 2025/05/14 |
8581.00 |
1.25% |
2025/04/28 |
8087.00 |
-0.19% |
| 2025/05/13 |
8475.00 |
-0.57% |
2025/04/25 |
8102.00 |
-0.70% |
| 2025/05/12 |
8524.00 |
2.85% |
2025/04/24 |
8159.00 |
0.65% |
| 2025/05/09 |
8288.00 |
-0.11% |
2025/04/23 |
8106.00 |
0.91% |
| 2025/05/08 |
8297.00 |
1.17% |
2025/04/22 |
8033.00 |
2.37% |
| 2025/05/07 |
8201.00 |
-1.82% |
2025/04/17 |
7847.00 |
7.01% |
| 2025/05/06 |
8353.00 |
0.81% |
2025/04/08 |
7333.00 |
-15.86% |
| 2025/05/02 |
8286.00 |
3.23% |
2025/03/21 |
8715.00 |
-2.42% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
