|
|
S&P 500 VIX指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 18.78 |
0.03 |
0.16% |
19.13 |
18.33 |
- |
7.44% |
16:36 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
2.77% |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
-39.18% |
24.15% |
S&P 500 VIX指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 18.6380 |
19.0710 |
19.6585 |
21.1550 |
20.8408 |
19.0073 |
20.936 (-10.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/07 |
18.78 |
0.16% |
2025/06/23 |
20.18 |
-6.36% |
| 2025/07/04 |
18.75 |
1.74% |
2025/06/20 |
21.55 |
1.99% |
| 2025/07/03 |
18.43 |
-0.54% |
2025/06/19 |
21.13 |
0.96% |
| 2025/07/02 |
18.53 |
-0.91% |
2025/06/18 |
20.93 |
-3.24% |
| 2025/07/01 |
18.70 |
-7.24% |
2025/06/17 |
21.63 |
6.13% |
| 2025/06/30 |
20.16 |
-0.05% |
2025/06/16 |
20.38 |
-3.27% |
| 2025/06/27 |
20.17 |
7.12% |
2025/06/13 |
21.07 |
11.30% |
| 2025/06/26 |
18.83 |
-1.31% |
2025/06/12 |
18.93 |
2.71% |
| 2025/06/25 |
19.08 |
-1.04% |
2025/06/11 |
18.43 |
1.10% |
| 2025/06/24 |
19.28 |
-4.46% |
2025/06/10 |
18.23 |
-0.38% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
