|
|
S&P 500 VIX指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 13.73 |
0.03 |
0.23% |
13.80 |
13.60 |
- |
-40.69% |
03:31 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| 指数 |
-21.19% |
29.18% |
2.77% |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 13.80 |
14.03 |
14.77 |
16.77 |
16.36 |
18.65 |
16.267 (-15.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/12/04 |
13.73 |
0.22% |
2023/11/20 |
14.80 |
-0.67% |
| 2023/12/01 |
13.70 |
-0.36% |
2023/11/17 |
14.90 |
-1.97% |
| 2023/11/30 |
13.75 |
-1.57% |
2023/11/16 |
15.20 |
-9.58% |
| 2023/11/29 |
13.97 |
0.87% |
2023/11/15 |
16.81 |
7.07% |
| 2023/11/28 |
13.85 |
-0.72% |
2023/11/14 |
15.70 |
-1.07% |
| 2023/11/27 |
13.95 |
0.29% |
2023/11/13 |
15.87 |
4.13% |
| 2023/11/24 |
13.91 |
-3.40% |
2023/11/10 |
15.24 |
-3.85% |
| 2023/11/23 |
14.40 |
-1.30% |
2023/11/09 |
15.85 |
3.93% |
| 2023/11/22 |
14.59 |
1.11% |
2023/11/08 |
15.25 |
-1.29% |
| 2023/11/21 |
14.43 |
-2.50% |
2023/11/07 |
15.45 |
-1.59% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
