|
|
S&P 500 VIX指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 16.75 |
-0.20 |
-1.17% |
17.15 |
16.35 |
- |
18.96% |
09/13 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| 指数 |
29.18% |
2.77% |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
-39.18% |
S&P 500 VIX指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 17.6640 |
18.2340 |
17.2485 |
16.6075 |
15.5923 |
15.4708 |
17.230 (-2.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/09/13 |
16.75 |
-1.53% |
2024/08/30 |
15.40 |
-2.28% |
| 2024/09/12 |
17.01 |
-3.08% |
2024/08/29 |
15.76 |
-6.36% |
| 2024/09/11 |
17.55 |
-4.41% |
2024/08/28 |
16.83 |
7.68% |
| 2024/09/10 |
18.36 |
-1.55% |
2024/08/27 |
15.63 |
-3.10% |
| 2024/09/09 |
18.65 |
-10.98% |
2024/08/26 |
16.13 |
1.45% |
| 2024/09/06 |
20.95 |
10.50% |
2024/08/23 |
15.90 |
-5.81% |
| 2024/09/05 |
18.96 |
-2.77% |
2024/08/22 |
16.88 |
-9.00% |
| 2024/09/04 |
19.50 |
2.09% |
2024/08/21 |
18.55 |
15.22% |
| 2024/09/03 |
19.10 |
23.15% |
2024/08/20 |
16.10 |
4.21% |
| 2024/09/02 |
15.51 |
0.71% |
2024/08/19 |
15.45 |
0.32% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
