|
|
S&P 500 VIX指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 19.58 |
0.28 |
1.46% |
19.72 |
19.50 |
- |
-15.42% |
00:56 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| 指数 |
-21.19% |
29.18% |
2.77% |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 19.50 |
19.75 |
20.43 |
22.25 |
24.99 |
26.00 |
22.070 (-11.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/03 |
19.58 |
-0.10% |
2023/01/20 |
21.01 |
-2.78% |
| 2023/02/02 |
19.60 |
4.53% |
2023/01/19 |
21.61 |
-4.00% |
| 2023/02/01 |
18.75 |
-3.60% |
2023/01/18 |
22.51 |
7.29% |
| 2023/01/31 |
19.45 |
-3.23% |
2023/01/17 |
20.98 |
0.43% |
| 2023/01/30 |
20.10 |
3.08% |
2023/01/16 |
20.89 |
7.96% |
| 2023/01/27 |
19.50 |
-1.27% |
2023/01/13 |
19.35 |
-3.01% |
| 2023/01/26 |
19.75 |
-1.25% |
2023/01/12 |
19.95 |
-6.12% |
| 2023/01/25 |
20.00 |
0.00% |
2023/01/11 |
21.25 |
0.47% |
| 2023/01/24 |
20.00 |
-3.75% |
2023/01/10 |
21.15 |
-5.66% |
| 2023/01/23 |
20.78 |
-1.09% |
2023/01/09 |
22.42 |
1.17% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
