|
|
S&P 500 VIX指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 17.93 |
-0.31 |
-1.70% |
18.43 |
17.80 |
- |
2.57% |
05/16 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
2.77% |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
-39.18% |
24.15% |
S&P 500 VIX指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 18.5720 |
20.7500 |
22.5895 |
23.0368 |
19.8900 |
18.1589 |
23.694 (-22.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/16 |
18.42 |
1.04% |
2025/05/02 |
22.63 |
-4.84% |
| 2025/05/15 |
18.23 |
-3.70% |
2025/05/01 |
23.78 |
0.85% |
| 2025/05/14 |
18.93 |
1.50% |
2025/04/30 |
23.58 |
0.86% |
| 2025/05/13 |
18.65 |
0.11% |
2025/04/29 |
23.38 |
-1.89% |
| 2025/05/12 |
18.63 |
-15.01% |
2025/04/28 |
23.83 |
1.53% |
| 2025/05/09 |
21.92 |
-1.84% |
2025/04/25 |
23.47 |
-3.34% |
| 2025/05/08 |
22.33 |
-4.69% |
2025/04/24 |
24.28 |
-4.33% |
| 2025/05/07 |
23.43 |
-1.47% |
2025/04/23 |
25.38 |
-0.59% |
| 2025/05/06 |
23.78 |
2.59% |
2025/04/22 |
25.53 |
-10.20% |
| 2025/05/05 |
23.18 |
2.43% |
2025/04/21 |
28.43 |
6.96% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
