|
|
S&P 500 VIX指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 20.62 |
0.14 |
0.68% |
20.73 |
20.23 |
- |
17.96% |
03:57 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
2.77% |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
-39.18% |
24.15% |
S&P 500 VIX指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 21.3120 |
22.3300 |
20.6275 |
18.2915 |
17.8600 |
16.7543 |
18.685 (10.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/19 |
20.62 |
0.44% |
2025/03/05 |
20.38 |
-1.64% |
| 2025/03/18 |
20.53 |
4.05% |
2025/03/04 |
20.72 |
1.72% |
| 2025/03/17 |
19.73 |
-9.50% |
2025/03/03 |
20.37 |
7.61% |
| 2025/03/14 |
21.80 |
-8.71% |
2025/02/28 |
18.93 |
-1.56% |
| 2025/03/13 |
23.88 |
3.24% |
2025/02/27 |
19.23 |
8.16% |
| 2025/03/12 |
23.13 |
-5.13% |
2025/02/26 |
17.78 |
-3.21% |
| 2025/03/11 |
24.38 |
-2.40% |
2025/02/25 |
18.37 |
0.27% |
| 2025/03/10 |
24.98 |
14.48% |
2025/02/24 |
18.32 |
0.66% |
| 2025/03/07 |
21.82 |
-2.72% |
2025/02/21 |
18.20 |
7.37% |
| 2025/03/06 |
22.43 |
10.06% |
2025/02/20 |
16.95 |
-0.29% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
