|
|
S&P 500 VIX指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 20.88 |
0.04 |
0.18% |
21.63 |
20.87 |
- |
19.45% |
05:43 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
2.77% |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
-39.18% |
24.15% |
S&P 500 VIX指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 20.2780 |
19.5690 |
20.9375 |
18.6393 |
17.7362 |
16.9270 |
19.255 (8.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
20.88 |
-1.18% |
2025/03/18 |
20.53 |
4.05% |
| 2025/03/31 |
21.13 |
-0.66% |
2025/03/17 |
19.73 |
-9.50% |
| 2025/03/28 |
21.27 |
11.77% |
2025/03/14 |
21.80 |
-8.71% |
| 2025/03/27 |
19.03 |
-0.26% |
2025/03/13 |
23.88 |
3.24% |
| 2025/03/26 |
19.08 |
5.53% |
2025/03/12 |
23.13 |
-5.13% |
| 2025/03/25 |
18.08 |
0.00% |
2025/03/11 |
24.38 |
-2.40% |
| 2025/03/24 |
18.08 |
-6.22% |
2025/03/10 |
24.98 |
14.48% |
| 2025/03/21 |
19.28 |
0.00% |
2025/03/07 |
21.82 |
-2.72% |
| 2025/03/20 |
19.28 |
-1.53% |
2025/03/06 |
22.43 |
10.06% |
| 2025/03/19 |
19.58 |
-4.63% |
2025/03/05 |
20.38 |
-1.64% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
