|
|
S&P 500 VIX指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 18.00 |
-0.34 |
-1.88% |
18.40 |
17.92 |
- |
2.97% |
16:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
2.77% |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
-39.18% |
24.15% |
S&P 500 VIX指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 18.4120 |
19.7810 |
19.9210 |
19.0095 |
18.5470 |
19.3058 |
19.133 (-5.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/02 |
18.00 |
-1.91% |
2025/11/18 |
24.60 |
11.82% |
| 2025/12/01 |
18.35 |
0.82% |
2025/11/17 |
22.00 |
10.55% |
| 2025/11/28 |
18.20 |
-3.19% |
2025/11/14 |
19.90 |
-2.21% |
| 2025/11/27 |
18.80 |
0.48% |
2025/11/13 |
20.35 |
10.90% |
| 2025/11/26 |
18.71 |
-3.31% |
2025/11/12 |
18.35 |
0.00% |
| 2025/11/25 |
19.35 |
-3.01% |
2025/11/11 |
18.35 |
-0.33% |
| 2025/11/24 |
19.95 |
-10.74% |
2025/11/10 |
18.41 |
-7.02% |
| 2025/11/21 |
22.35 |
-3.62% |
2025/11/07 |
19.80 |
-0.25% |
| 2025/11/20 |
23.19 |
10.90% |
2025/11/06 |
19.85 |
4.47% |
| 2025/11/19 |
20.91 |
-15.00% |
2025/11/05 |
19.00 |
-3.80% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
