|
|
MSCI新加坡指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 408.73 |
-0.47 |
-0.12% |
409.55 |
393.20 |
- |
9.23% |
07/04 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-15.20% |
-1.17% |
21.36% |
-11.96% |
8.72% |
-12.97% |
5.21% |
-15.23% |
-0.36% |
30.25% |
MSCI新加坡指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 409.37 |
408.24 |
406.78 |
398.75 |
393.48 |
367.36 |
401.394 (1.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
408.73 |
-0.11% |
2025/06/20 |
400.75 |
0.02% |
| 2025/07/03 |
409.20 |
0.12% |
2025/06/19 |
400.65 |
-1.05% |
| 2025/07/02 |
408.70 |
0.05% |
2025/06/18 |
404.90 |
-0.64% |
| 2025/07/01 |
408.50 |
-0.78% |
2025/06/17 |
407.50 |
0.63% |
| 2025/06/30 |
411.70 |
0.07% |
2025/06/16 |
404.95 |
0.05% |
| 2025/06/27 |
411.43 |
0.61% |
2025/06/13 |
404.75 |
0.17% |
| 2025/06/26 |
408.95 |
0.81% |
2025/06/12 |
404.05 |
-0.14% |
| 2025/06/25 |
405.65 |
-0.38% |
2025/06/11 |
404.60 |
-0.77% |
| 2025/06/24 |
407.20 |
1.21% |
2025/06/10 |
407.75 |
-1.34% |
| 2025/06/23 |
402.35 |
0.40% |
2025/06/09 |
413.30 |
-0.24% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
