|
|
MSCI新加坡指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 524.20 |
6.95 |
1.34% |
526.60 |
516.80 |
- |
17.73% |
04:06 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-1.17% |
21.36% |
-11.96% |
8.72% |
-12.97% |
5.21% |
-15.23% |
-0.36% |
30.25% |
18.99% |
MSCI新加坡指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 517.81 |
505.47 |
492.53 |
467.04 |
458.28 |
451.11 |
472.999 (10.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
524.20 |
1.34% |
2026/07/01 |
483.75 |
0.94% |
| 2026/07/14 |
517.25 |
0.49% |
2026/06/30 |
479.25 |
-0.23% |
| 2026/07/13 |
514.75 |
-0.83% |
2026/06/29 |
480.35 |
0.30% |
| 2026/07/10 |
519.05 |
1.02% |
2026/06/26 |
478.90 |
0.45% |
| 2026/07/09 |
513.80 |
1.64% |
2026/06/25 |
476.75 |
-1.36% |
| 2026/07/08 |
505.50 |
2.97% |
2026/06/24 |
483.30 |
0.71% |
| 2026/07/07 |
490.90 |
0.00% |
2026/06/23 |
479.90 |
0.11% |
| 2026/07/06 |
490.90 |
0.40% |
2026/06/22 |
479.38 |
0.79% |
| 2026/07/03 |
488.93 |
-0.10% |
2026/06/19 |
475.60 |
-0.64% |
| 2026/07/02 |
489.40 |
1.17% |
2026/06/18 |
478.65 |
0.42% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
