|
|
富时台湾指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 2709.50 |
40.00 |
1.50% |
2713.50 |
2667.50 |
- |
14.28% |
12:33 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
- |
- |
- |
- |
- |
25.69% |
-22.79% |
24.94% |
23.48% |
24.14% |
富时台湾指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 2628.35 |
2612.50 |
2591.56 |
2415.18 |
2297.03 |
2046.97 |
2466.650 (9.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/11 |
2709.50 |
1.50% |
2026/01/28 |
2660.00 |
0.80% |
| 2026/02/10 |
2669.50 |
1.51% |
2026/01/27 |
2639.00 |
1.10% |
| 2026/02/09 |
2629.75 |
2.64% |
2026/01/26 |
2610.25 |
0.96% |
| 2026/02/06 |
2562.00 |
-0.35% |
2026/01/23 |
2585.50 |
1.03% |
| 2026/02/05 |
2571.00 |
-1.69% |
2026/01/22 |
2559.25 |
1.69% |
| 2026/02/04 |
2615.25 |
0.79% |
2026/01/21 |
2516.75 |
-1.18% |
| 2026/02/03 |
2594.75 |
2.30% |
2026/01/20 |
2546.75 |
0.01% |
| 2026/02/02 |
2536.50 |
-2.31% |
2026/01/19 |
2546.50 |
0.31% |
| 2026/01/30 |
2596.50 |
-1.66% |
2026/01/16 |
2538.75 |
1.41% |
| 2026/01/29 |
2640.25 |
-0.74% |
2026/01/15 |
2503.50 |
0.21% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
