|
|
富时台湾指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 1364.50 |
-0.25 |
-0.02% |
1365.00 |
1362.00 |
- |
10.22% |
15:23 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| 指数 |
- |
- |
- |
- |
- |
- |
- |
- |
25.69% |
-22.79% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 1358.20 |
1361.53 |
1338.30 |
1294.14 |
1253.97 |
1346.07 |
1291.026 (5.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/03 |
1364.50 |
0.15% |
2023/01/20 |
1338.75 |
1.59% |
| 2023/02/02 |
1362.50 |
0.04% |
2023/01/19 |
1317.75 |
0.06% |
| 2023/02/01 |
1362.00 |
1.02% |
2023/01/18 |
1317.00 |
-0.36% |
| 2023/01/31 |
1348.25 |
-0.41% |
2023/01/17 |
1321.75 |
0.80% |
| 2023/01/30 |
1353.75 |
-1.24% |
2023/01/16 |
1311.25 |
-0.04% |
| 2023/01/27 |
1370.75 |
-0.27% |
2023/01/13 |
1311.75 |
-0.21% |
| 2023/01/26 |
1374.50 |
1.07% |
2023/01/12 |
1314.50 |
0.42% |
| 2023/01/25 |
1360.00 |
-0.06% |
2023/01/11 |
1309.00 |
-0.02% |
| 2023/01/24 |
1360.75 |
0.18% |
2023/01/10 |
1309.25 |
0.73% |
| 2023/01/23 |
1358.25 |
1.46% |
2023/01/09 |
1299.75 |
1.11% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
