|
|
道琼欧洲50指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 4859.00 |
-32.00 |
-0.65% |
4884.00 |
4762.00 |
- |
6.53% |
04/19 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| 指数 |
0.64% |
4.92% |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 4874.40 |
4911.70 |
4964.90 |
4880.45 |
4666.14 |
4462.25 |
4891.615 (-0.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
4859.00 |
-0.23% |
2024/04/05 |
4969.00 |
0.08% |
| 2024/04/18 |
4870.00 |
0.12% |
2024/04/04 |
4965.00 |
-1.06% |
| 2024/04/17 |
4864.00 |
-0.35% |
2024/04/03 |
5018.00 |
0.18% |
| 2024/04/16 |
4881.00 |
-0.35% |
2024/04/02 |
5009.00 |
-0.77% |
| 2024/04/15 |
4898.00 |
0.06% |
2024/04/01 |
5048.00 |
-0.04% |
| 2024/04/12 |
4895.00 |
-1.09% |
2024/03/29 |
5050.00 |
0.00% |
| 2024/04/11 |
4949.00 |
0.10% |
2024/03/28 |
5050.00 |
-0.12% |
| 2024/04/10 |
4944.00 |
-0.36% |
2024/03/27 |
5056.00 |
0.80% |
| 2024/04/09 |
4962.00 |
-0.66% |
2024/03/26 |
5016.00 |
0.32% |
| 2024/04/08 |
4995.00 |
0.52% |
2024/03/25 |
5000.00 |
0.16% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
