|
|
道琼欧洲50指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 5463.00 |
3.00 |
0.05% |
5467.00 |
5459.00 |
- |
11.95% |
02:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
4.92% |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
6.99% |
道琼欧洲50指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 5447.60 |
5399.60 |
5284.30 |
5218.10 |
5181.08 |
5034.07 |
5204.487 (4.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/21 |
5463.00 |
-0.07% |
2025/05/07 |
5227.00 |
0.40% |
| 2025/05/20 |
5467.00 |
0.16% |
2025/05/06 |
5206.00 |
-0.80% |
| 2025/05/19 |
5458.00 |
0.37% |
2025/05/05 |
5248.00 |
-0.08% |
| 2025/05/16 |
5438.00 |
0.48% |
2025/05/02 |
5252.00 |
2.14% |
| 2025/05/15 |
5412.00 |
0.33% |
2025/05/01 |
5142.00 |
0.21% |
| 2025/05/14 |
5394.00 |
-0.02% |
2025/04/30 |
5131.00 |
-0.06% |
| 2025/05/13 |
5395.00 |
-0.09% |
2025/04/29 |
5134.00 |
0.20% |
| 2025/05/12 |
5400.00 |
1.91% |
2025/04/28 |
5124.00 |
-0.25% |
| 2025/05/09 |
5299.00 |
0.55% |
2025/04/25 |
5137.00 |
0.94% |
| 2025/05/08 |
5270.00 |
0.82% |
2025/04/24 |
5089.00 |
0.97% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
