|
|
道琼欧洲50指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 5887.00 |
-61.00 |
-1.03% |
5930.00 |
5880.00 |
- |
1.06% |
05/08 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
6.99% |
19.36% |
道琼欧洲50指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 5876.80 |
5844.20 |
5865.20 |
5815.70 |
5830.18 |
5624.55 |
5817.859 (1.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/08 |
5920.00 |
0.56% |
2026/04/23 |
5812.00 |
-0.82% |
| 2026/05/07 |
5887.00 |
-2.16% |
2026/04/22 |
5860.00 |
0.39% |
| 2026/05/06 |
6017.00 |
2.93% |
2026/04/21 |
5837.00 |
-1.88% |
| 2026/05/05 |
5846.00 |
2.31% |
2026/04/20 |
5949.00 |
-0.65% |
| 2026/05/04 |
5714.00 |
-2.29% |
2026/04/17 |
5988.00 |
2.18% |
| 2026/04/30 |
5848.00 |
1.78% |
2026/04/16 |
5860.00 |
-0.41% |
| 2026/04/29 |
5746.00 |
-0.67% |
2026/04/15 |
5884.00 |
-0.73% |
| 2026/04/28 |
5785.00 |
-0.62% |
2026/04/14 |
5927.00 |
0.73% |
| 2026/04/27 |
5821.00 |
-0.63% |
2026/04/13 |
5884.00 |
0.39% |
| 2026/04/24 |
5858.00 |
0.79% |
2026/04/10 |
5861.00 |
0.19% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
