|
|
道琼欧洲50指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 6272.00 |
7.00 |
0.10% |
6277.00 |
6254.00 |
- |
7.67% |
08:01 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
6.99% |
19.36% |
道琼欧洲50指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 6272.00 |
6282.60 |
6278.45 |
6215.02 |
6007.73 |
5832.49 |
6228.987 (0.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/07 |
6272.00 |
0.00% |
2026/07/24 |
6286.00 |
0.83% |
| 2026/08/06 |
6272.00 |
0.00% |
2026/07/23 |
6234.00 |
-1.63% |
| 2026/08/05 |
6272.00 |
0.00% |
2026/07/22 |
6337.00 |
0.30% |
| 2026/08/04 |
6272.00 |
0.00% |
2026/07/21 |
6318.00 |
1.64% |
| 2026/08/03 |
6272.00 |
0.00% |
2026/07/20 |
6216.00 |
-0.56% |
| 2026/07/31 |
6272.00 |
0.00% |
2026/07/17 |
6251.00 |
0.00% |
| 2026/07/30 |
6272.00 |
0.16% |
2026/07/16 |
6251.00 |
-0.83% |
| 2026/07/29 |
6262.00 |
-1.03% |
2026/07/15 |
6303.00 |
0.29% |
| 2026/07/28 |
6327.00 |
-0.09% |
2026/07/14 |
6285.00 |
0.37% |
| 2026/07/27 |
6333.00 |
0.75% |
2026/07/13 |
6262.00 |
-0.65% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
