|
|
道琼欧洲50指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 4348.00 |
-18 |
-0.41% |
4365.00 |
4336.00 |
- |
14.57% |
19:37 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| 指数 |
19.35% |
0.64% |
4.92% |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 4365.40 |
4353.40 |
4279.00 |
4208.42 |
4278.70 |
4224.03 |
4213.812 (3.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/11/28 |
4348.00 |
-0.30% |
2023/11/14 |
4306.00 |
1.46% |
| 2023/11/27 |
4361.00 |
-0.46% |
2023/11/13 |
4244.00 |
0.12% |
| 2023/11/24 |
4381.00 |
0.21% |
2023/11/10 |
4239.00 |
0.57% |
| 2023/11/23 |
4372.00 |
0.16% |
2023/11/09 |
4215.00 |
0.62% |
| 2023/11/22 |
4365.00 |
0.39% |
2023/11/08 |
4189.00 |
0.62% |
| 2023/11/21 |
4348.00 |
-0.28% |
2023/11/07 |
4163.00 |
-0.17% |
| 2023/11/20 |
4360.00 |
0.14% |
2023/11/06 |
4170.00 |
-0.55% |
| 2023/11/17 |
4354.00 |
0.69% |
2023/11/03 |
4193.00 |
-0.24% |
| 2023/11/16 |
4324.00 |
0.07% |
2023/11/02 |
4203.00 |
1.92% |
| 2023/11/15 |
4321.00 |
0.35% |
2023/11/01 |
4124.00 |
0.98% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
