|
|
道琼欧洲50指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 5645.00 |
-55.00 |
-0.96% |
5695.00 |
5614.00 |
- |
15.68% |
21:03 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
4.92% |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
6.99% |
道琼欧洲50指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 5662.80 |
5627.10 |
5611.25 |
5466.48 |
5415.90 |
5241.73 |
5502.056 (2.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/22 |
5645.00 |
-0.56% |
2025/10/08 |
5664.00 |
0.84% |
| 2025/10/21 |
5677.00 |
-0.46% |
2025/10/07 |
5617.00 |
-0.53% |
| 2025/10/20 |
5703.00 |
0.88% |
2025/10/06 |
5647.00 |
-0.35% |
| 2025/10/17 |
5653.00 |
0.30% |
2025/10/03 |
5667.00 |
-0.09% |
| 2025/10/16 |
5636.00 |
0.46% |
2025/10/02 |
5672.00 |
0.89% |
| 2025/10/15 |
5610.00 |
0.04% |
2025/10/01 |
5622.00 |
1.22% |
| 2025/10/14 |
5608.00 |
0.39% |
2025/09/30 |
5554.00 |
0.54% |
| 2025/10/13 |
5586.00 |
1.27% |
2025/09/29 |
5524.00 |
0.13% |
| 2025/10/10 |
5516.00 |
-2.15% |
2025/09/26 |
5517.00 |
0.86% |
| 2025/10/09 |
5637.00 |
-0.48% |
2025/09/25 |
5470.00 |
-0.15% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
