|
|
道琼欧洲50指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 5770.00 |
-1.00 |
-0.02% |
5778.00 |
5750.00 |
- |
18.24% |
12/23 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
4.92% |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
6.99% |
道琼欧洲50指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 5752.40 |
5755.40 |
5727.70 |
5673.82 |
5537.08 |
5379.52 |
5664.806 (1.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/23 |
5770.00 |
-0.03% |
2025/12/09 |
5714.00 |
-0.21% |
| 2025/12/22 |
5772.00 |
-0.10% |
2025/12/08 |
5726.00 |
0.00% |
| 2025/12/19 |
5778.00 |
0.52% |
2025/12/05 |
5726.00 |
0.00% |
| 2025/12/18 |
5748.00 |
0.95% |
2025/12/04 |
5726.00 |
0.07% |
| 2025/12/17 |
5694.00 |
-1.09% |
2025/12/03 |
5722.00 |
0.30% |
| 2025/12/16 |
5757.00 |
-0.50% |
2025/12/02 |
5705.00 |
0.55% |
| 2025/12/15 |
5786.00 |
0.91% |
2025/12/01 |
5674.00 |
-0.16% |
| 2025/12/12 |
5734.00 |
-0.71% |
2025/11/28 |
5683.00 |
0.35% |
| 2025/12/11 |
5775.00 |
0.61% |
2025/11/27 |
5663.00 |
0.04% |
| 2025/12/10 |
5740.00 |
0.46% |
2025/11/26 |
5661.00 |
0.96% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
