|
|
道琼欧洲50指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 4240.00 |
-9 |
-0.21% |
4255.00 |
4238.00 |
- |
11.73% |
06:46 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| 指数 |
19.35% |
0.64% |
4.92% |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 4208.60 |
4192.90 |
4164.15 |
3992.53 |
3755.89 |
3719.21 |
4006.207 (5.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/03 |
4240.00 |
-0.35% |
2023/01/20 |
4144.00 |
0.61% |
| 2023/02/02 |
4255.00 |
1.26% |
2023/01/19 |
4119.00 |
-0.91% |
| 2023/02/01 |
4202.00 |
0.33% |
2023/01/18 |
4157.00 |
-0.67% |
| 2023/01/31 |
4188.00 |
0.72% |
2023/01/17 |
4185.00 |
0.63% |
| 2023/01/30 |
4158.00 |
-0.55% |
2023/01/16 |
4159.00 |
-0.43% |
| 2023/01/27 |
4181.00 |
-0.31% |
2023/01/13 |
4177.00 |
0.80% |
| 2023/01/26 |
4194.00 |
0.38% |
2023/01/12 |
4144.00 |
0.39% |
| 2023/01/25 |
4178.00 |
0.31% |
2023/01/11 |
4128.00 |
1.03% |
| 2023/01/24 |
4165.00 |
-0.07% |
2023/01/10 |
4086.00 |
0.76% |
| 2023/01/23 |
4168.00 |
0.58% |
2023/01/09 |
4055.00 |
0.40% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
