|
|
道琼欧洲50指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 5443.00 |
59.00 |
1.09% |
5453.00 |
5393.00 |
- |
11.54% |
11:55 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
4.92% |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
6.99% |
道琼欧洲50指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 5363.60 |
5342.10 |
5315.50 |
5290.45 |
5287.98 |
5081.99 |
5282.396 (3.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/09 |
5443.00 |
0.72% |
2025/06/25 |
5273.00 |
-1.13% |
| 2025/07/08 |
5404.00 |
1.24% |
2025/06/24 |
5333.00 |
1.23% |
| 2025/07/07 |
5338.00 |
1.08% |
2025/06/23 |
5268.00 |
0.53% |
| 2025/07/04 |
5281.00 |
-1.33% |
2025/06/20 |
5240.00 |
0.19% |
| 2025/07/03 |
5352.00 |
0.22% |
2025/06/19 |
5230.00 |
-1.08% |
| 2025/07/02 |
5340.00 |
0.62% |
2025/06/18 |
5287.00 |
0.08% |
| 2025/07/01 |
5307.00 |
-0.39% |
2025/06/17 |
5283.00 |
-1.03% |
| 2025/06/30 |
5328.00 |
-0.36% |
2025/06/16 |
5338.00 |
1.31% |
| 2025/06/27 |
5347.00 |
1.25% |
2025/06/13 |
5269.00 |
-1.84% |
| 2025/06/26 |
5281.00 |
0.15% |
2025/06/12 |
5368.00 |
-0.13% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
