|
|
NASDAQ 100指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 19323.10 |
44.60 |
0.23% |
19327.80 |
19113.10 |
- |
-8.06% |
05:34 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
8.43% |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
NASDAQ 100指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 19473.56 |
19706.60 |
19734.29 |
20870.20 |
20916.43 |
19927.31 |
20588.601 (-6.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
19323.10 |
0.64% |
2025/03/18 |
19470.90 |
-1.90% |
| 2025/03/31 |
19201.00 |
0.10% |
2025/03/17 |
19847.30 |
1.00% |
| 2025/03/28 |
19181.00 |
-3.22% |
2025/03/14 |
19649.90 |
1.58% |
| 2025/03/27 |
19818.90 |
-0.13% |
2025/03/13 |
19343.60 |
-1.31% |
| 2025/03/26 |
19843.80 |
-2.27% |
2025/03/12 |
19600.10 |
0.89% |
| 2025/03/25 |
20304.60 |
0.76% |
2025/03/11 |
19427.40 |
0.19% |
| 2025/03/24 |
20150.90 |
1.95% |
2025/03/10 |
19390.00 |
-3.91% |
| 2025/03/21 |
19765.00 |
0.32% |
2025/03/07 |
20178.30 |
0.20% |
| 2025/03/20 |
19702.90 |
-0.36% |
2025/03/06 |
20137.40 |
-2.13% |
| 2025/03/19 |
19774.80 |
1.56% |
2025/03/05 |
20575.00 |
0.38% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
