|
|
NASDAQ 100指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 29181.90 |
-258.40 |
-0.88% |
29591.40 |
28867.50 |
- |
15.58% |
15:09 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
20.14% |
NASDAQ 100指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 29587.66 |
29902.87 |
29776.17 |
28434.06 |
26646.09 |
25447.31 |
28697.420 (1.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/26 |
29181.90 |
-0.60% |
2026/06/12 |
29653.80 |
0.51% |
| 2026/06/25 |
29357.30 |
-1.37% |
2026/06/11 |
29502.10 |
3.85% |
| 2026/06/24 |
29763.80 |
1.38% |
2026/06/10 |
28408.80 |
-1.99% |
| 2026/06/23 |
29359.10 |
-3.03% |
2026/06/09 |
28986.00 |
-1.18% |
| 2026/06/22 |
30276.20 |
-0.21% |
2026/06/08 |
29330.70 |
1.90% |
| 2026/06/19 |
30338.70 |
0.00% |
2026/06/05 |
28784.60 |
-5.11% |
| 2026/06/18 |
30337.70 |
1.41% |
2026/06/04 |
30334.00 |
-0.23% |
| 2026/06/17 |
29916.40 |
-0.42% |
2026/06/03 |
30403.20 |
-0.95% |
| 2026/06/16 |
30042.80 |
-1.35% |
2026/06/02 |
30695.80 |
0.99% |
| 2026/06/15 |
30454.80 |
2.70% |
2026/06/01 |
30395.60 |
0.24% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
