|
|
NASDAQ 100指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 29028.00 |
-292.70 |
-1.00% |
29349.10 |
29015.60 |
- |
14.97% |
08:23 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
20.14% |
NASDAQ 100指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 28931.22 |
28295.57 |
27550.81 |
25566.33 |
25477.85 |
24423.68 |
26039.012 (11.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/12 |
29028.00 |
-1.06% |
2026/04/28 |
27092.30 |
-0.97% |
| 2026/05/11 |
29338.80 |
0.39% |
2026/04/27 |
27357.50 |
0.20% |
| 2026/05/08 |
29226.10 |
2.50% |
2026/04/24 |
27301.70 |
1.53% |
| 2026/05/07 |
28513.20 |
-0.13% |
2026/04/23 |
26890.10 |
-0.17% |
| 2026/05/06 |
28550.00 |
1.34% |
2026/04/22 |
26935.70 |
1.27% |
| 2026/05/05 |
28173.20 |
1.88% |
2026/04/21 |
26598.90 |
-0.18% |
| 2026/05/04 |
27654.00 |
-0.02% |
2026/04/20 |
26646.80 |
-0.13% |
| 2026/05/01 |
27660.90 |
0.64% |
2026/04/17 |
26680.70 |
1.34% |
| 2026/04/30 |
27485.40 |
0.58% |
2026/04/16 |
26328.20 |
0.38% |
| 2026/04/29 |
27326.10 |
0.86% |
2026/04/15 |
26228.70 |
1.49% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
