|
|
NASDAQ 100指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 25830.40 |
8.90 |
0.03% |
25874.90 |
25819.30 |
- |
22.91% |
00:24 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
8.43% |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
NASDAQ 100指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 25417.10 |
25163.48 |
24980.70 |
24239.15 |
23235.66 |
21805.34 |
24449.895 (5.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/28 |
25830.40 |
-0.09% |
2025/10/14 |
24599.80 |
-0.55% |
| 2025/10/27 |
25854.00 |
1.94% |
2025/10/13 |
24736.00 |
3.02% |
| 2025/10/24 |
25361.40 |
0.83% |
2025/10/10 |
24011.60 |
-4.45% |
| 2025/10/23 |
25152.60 |
1.07% |
2025/10/09 |
25129.40 |
-0.15% |
| 2025/10/22 |
24887.10 |
-0.88% |
2025/10/08 |
25167.30 |
1.15% |
| 2025/10/21 |
25108.10 |
-0.18% |
2025/10/07 |
24880.60 |
-0.42% |
| 2025/10/20 |
25152.40 |
1.16% |
2025/10/06 |
24984.60 |
0.85% |
| 2025/10/17 |
24863.60 |
0.92% |
2025/10/03 |
24774.90 |
-0.48% |
| 2025/10/16 |
24636.40 |
-0.61% |
2025/10/02 |
24893.30 |
0.37% |
| 2025/10/15 |
24788.80 |
0.77% |
2025/10/01 |
24801.80 |
0.66% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
