|
|
NASDAQ 100指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 15753.60 |
-86.1 |
-0.54% |
15829.80 |
15732.00 |
- |
43.78% |
07:49 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| 指数 |
34.99% |
17.94% |
8.43% |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 15901.94 |
15946.83 |
15808.15 |
15170.98 |
15211.83 |
13821.68 |
15314.175 (2.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/12/05 |
15753.60 |
-0.46% |
2023/11/21 |
15914.20 |
-0.73% |
| 2023/12/04 |
15826.20 |
-1.09% |
2023/11/20 |
16031.80 |
1.37% |
| 2023/12/01 |
16000.80 |
0.48% |
2023/11/17 |
15815.60 |
-0.12% |
| 2023/11/30 |
15925.10 |
-0.49% |
2023/11/16 |
15835.00 |
0.35% |
| 2023/11/29 |
16004.00 |
-0.05% |
2023/11/15 |
15779.30 |
-0.29% |
| 2023/11/28 |
16012.80 |
0.31% |
2023/11/14 |
15825.50 |
2.15% |
| 2023/11/27 |
15962.60 |
-0.04% |
2023/11/13 |
15492.10 |
-0.19% |
| 2023/11/24 |
15968.90 |
-0.28% |
2023/11/10 |
15521.60 |
2.18% |
| 2023/11/23 |
16014.50 |
0.09% |
2023/11/09 |
15190.40 |
-0.65% |
| 2023/11/22 |
15999.80 |
0.54% |
2023/11/08 |
15289.20 |
-0.07% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
