|
|
NASDAQ 100指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 25639.80 |
1.00 |
0.00% |
25714.60 |
25615.00 |
- |
22.00% |
12/26 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
8.43% |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
NASDAQ 100指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 25591.94 |
25313.87 |
25450.51 |
25243.53 |
24474.03 |
22512.51 |
25191.474 (1.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
25639.80 |
-0.10% |
2025/12/12 |
25185.80 |
-2.41% |
| 2025/12/25 |
25665.70 |
0.10% |
2025/12/11 |
25808.50 |
0.15% |
| 2025/12/24 |
25638.80 |
0.28% |
2025/12/10 |
25771.00 |
0.50% |
| 2025/12/23 |
25566.80 |
0.46% |
2025/12/09 |
25643.60 |
-0.11% |
| 2025/12/22 |
25448.60 |
0.40% |
2025/12/08 |
25670.60 |
-0.10% |
| 2025/12/19 |
25347.80 |
1.52% |
2025/12/05 |
25696.80 |
0.43% |
| 2025/12/18 |
24969.00 |
1.04% |
2025/12/04 |
25587.60 |
-0.05% |
| 2025/12/17 |
24712.30 |
-1.43% |
2025/12/03 |
25600.10 |
0.16% |
| 2025/12/16 |
25070.90 |
-0.03% |
2025/12/02 |
25558.30 |
0.82% |
| 2025/12/15 |
25079.00 |
-0.42% |
2025/12/01 |
25349.20 |
-0.33% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
