|
|
NASDAQ 100指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 25227.00 |
99.40 |
0.40% |
25258.40 |
25175.00 |
- |
-0.09% |
23:34 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
20.14% |
NASDAQ 100指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 24998.82 |
25246.80 |
25400.78 |
25378.94 |
25057.14 |
23029.50 |
25396.701 (-0.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/11 |
25227.00 |
0.24% |
2026/01/28 |
26144.60 |
0.62% |
| 2026/02/10 |
25165.70 |
-0.41% |
2026/01/27 |
25983.50 |
0.98% |
| 2026/02/09 |
25270.40 |
1.06% |
2026/01/26 |
25730.30 |
0.75% |
| 2026/02/06 |
25004.60 |
2.79% |
2026/01/23 |
25540.00 |
0.23% |
| 2026/02/05 |
24326.40 |
-2.74% |
2026/01/22 |
25481.60 |
0.47% |
| 2026/02/04 |
25012.30 |
-1.17% |
2026/01/21 |
25362.00 |
1.46% |
| 2026/02/03 |
25307.90 |
-1.77% |
2026/01/20 |
24996.40 |
-0.99% |
| 2026/02/02 |
25763.60 |
0.94% |
2026/01/19 |
25246.20 |
-1.08% |
| 2026/01/30 |
25523.60 |
-1.33% |
2026/01/16 |
25520.60 |
-0.08% |
| 2026/01/29 |
25866.50 |
-1.06% |
2026/01/15 |
25542.30 |
0.41% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
