|
|
NASDAQ 100指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 21322.10 |
-13.70 |
-0.06% |
21431.00 |
21243.70 |
- |
1.45% |
05/16 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
8.43% |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
NASDAQ 100指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 21191.52 |
20584.22 |
19904.28 |
19663.64 |
20580.36 |
20102.18 |
19684.656 (8.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/16 |
21322.10 |
0.03% |
2025/05/02 |
20106.50 |
2.07% |
| 2025/05/15 |
21315.80 |
0.12% |
2025/05/01 |
19698.30 |
-0.57% |
| 2025/05/14 |
21289.80 |
0.50% |
2025/04/30 |
19811.90 |
1.72% |
| 2025/05/13 |
21183.80 |
1.62% |
2025/04/29 |
19476.40 |
0.50% |
| 2025/05/12 |
20846.10 |
3.86% |
2025/04/28 |
19380.30 |
-0.34% |
| 2025/05/09 |
20072.00 |
-0.00% |
2025/04/25 |
19446.80 |
0.86% |
| 2025/05/08 |
20072.50 |
1.01% |
2025/04/24 |
19281.50 |
3.18% |
| 2025/05/07 |
19872.10 |
-0.28% |
2025/04/23 |
18687.40 |
0.61% |
| 2025/05/06 |
19927.80 |
-0.06% |
2025/04/22 |
18574.50 |
4.47% |
| 2025/05/05 |
19940.20 |
-0.83% |
2025/04/21 |
17779.90 |
-2.86% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
