|
|
NASDAQ 100指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 12550.70 |
-252.4 |
-1.97% |
12704.00 |
12548.60 |
- |
14.55% |
02:58 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| 指数 |
34.99% |
17.94% |
8.43% |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 12325.28 |
12139.41 |
11775.28 |
11538.99 |
11511.43 |
12233.15 |
11481.183 (9.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/03 |
12550.70 |
-0.60% |
2023/01/20 |
11615.40 |
2.52% |
| 2023/02/02 |
12626.20 |
1.40% |
2023/01/19 |
11329.80 |
-0.76% |
| 2023/02/01 |
12451.30 |
3.22% |
2023/01/18 |
11417.10 |
-1.19% |
| 2023/01/31 |
12063.10 |
1.07% |
2023/01/17 |
11554.80 |
0.49% |
| 2023/01/30 |
11935.10 |
-1.90% |
2023/01/16 |
11498.20 |
-0.31% |
| 2023/01/27 |
12166.00 |
1.38% |
2023/01/13 |
11534.20 |
0.70% |
| 2023/01/26 |
12000.80 |
1.54% |
2023/01/12 |
11454.30 |
0.51% |
| 2023/01/25 |
11818.40 |
-0.77% |
2023/01/11 |
11396.40 |
1.70% |
| 2023/01/24 |
11910.30 |
0.32% |
2023/01/10 |
11205.60 |
0.90% |
| 2023/01/23 |
11872.20 |
2.21% |
2023/01/09 |
11105.70 |
0.71% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
