|
|
巴西指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 190007.00 |
217.00 |
0.11% |
191680.00 |
188795.00 |
- |
15.91% |
02/18 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
39.25% |
25.80% |
15.20% |
30.99% |
2.83% |
-11.25% |
4.98% |
8.87% |
0.66% |
34.67% |
巴西指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 188160.20 |
186289.40 |
183099.15 |
168933.55 |
158251.16 |
145480.14 |
172094.178 (10.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/18 |
190007.00 |
1.89% |
2026/02/02 |
183836.00 |
0.83% |
| 2026/02/13 |
186480.00 |
-0.77% |
2026/01/30 |
182325.00 |
-1.08% |
| 2026/02/12 |
187933.00 |
-1.15% |
2026/01/29 |
184315.00 |
-0.96% |
| 2026/02/11 |
190123.00 |
2.08% |
2026/01/28 |
186096.00 |
1.56% |
| 2026/02/10 |
186258.00 |
-0.28% |
2026/01/27 |
183231.00 |
1.74% |
| 2026/02/09 |
186780.00 |
1.77% |
2026/01/26 |
180094.00 |
-0.18% |
| 2026/02/06 |
183529.00 |
0.34% |
2026/01/23 |
180426.00 |
1.77% |
| 2026/02/05 |
182904.00 |
0.32% |
2026/01/22 |
177281.00 |
2.07% |
| 2026/02/04 |
182327.00 |
-2.27% |
2026/01/21 |
173680.00 |
3.50% |
| 2026/02/03 |
186553.00 |
1.48% |
2026/01/20 |
167805.00 |
0.77% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
