|
|
巴西指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 110400.00 |
-2300 |
-2.04% |
113440.00 |
110110.00 |
- |
-0.61% |
02/02 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| 指数 |
-15.49% |
-2.56% |
-13.08% |
39.25% |
25.80% |
15.20% |
30.99% |
2.83% |
-11.25% |
4.98% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 112599.00 |
113221.00 |
112647.00 |
110593.42 |
112490.28 |
110927.65 |
111648.986 (-1.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/02 |
110400.00 |
-2.04% |
2023/01/19 |
113530.00 |
0.50% |
| 2023/02/01 |
112700.00 |
-1.12% |
2023/01/18 |
112970.00 |
0.40% |
| 2023/01/31 |
113975.00 |
0.82% |
2023/01/17 |
112525.00 |
2.33% |
| 2023/01/30 |
113050.00 |
0.16% |
2023/01/16 |
109960.00 |
-1.82% |
| 2023/01/27 |
112870.00 |
-1.60% |
2023/01/13 |
112000.00 |
-0.88% |
| 2023/01/26 |
114705.00 |
-0.51% |
2023/01/12 |
113000.00 |
-0.88% |
| 2023/01/25 |
115290.00 |
1.22% |
2023/01/11 |
114000.00 |
1.86% |
| 2023/01/24 |
113900.00 |
1.38% |
2023/01/10 |
111920.00 |
1.56% |
| 2023/01/23 |
112350.00 |
-0.55% |
2023/01/09 |
110200.00 |
-0.38% |
| 2023/01/20 |
112970.00 |
-0.49% |
2023/01/06 |
110625.00 |
1.30% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
