|
|
巴西指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 141064.00 |
-100.00 |
-0.07% |
141850.00 |
140545.00 |
- |
15.88% |
07/08 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-13.08% |
39.25% |
25.80% |
15.20% |
30.99% |
2.83% |
-11.25% |
4.98% |
8.87% |
0.66% |
巴西指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 142002.40 |
140969.10 |
139876.45 |
137895.10 |
132804.38 |
131211.24 |
137939.232 (2.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/08 |
141064.00 |
-0.23% |
2025/06/24 |
139633.00 |
0.37% |
| 2025/07/07 |
141391.00 |
-1.33% |
2025/06/23 |
139122.00 |
-0.36% |
| 2025/07/04 |
143297.00 |
0.11% |
2025/06/20 |
139621.00 |
-1.22% |
| 2025/07/03 |
143138.00 |
1.43% |
2025/06/18 |
141352.00 |
1.77% |
| 2025/07/02 |
141122.00 |
-0.48% |
2025/06/17 |
138894.00 |
-0.46% |
| 2025/07/01 |
141800.00 |
0.42% |
2025/06/16 |
139537.00 |
1.58% |
| 2025/06/30 |
141203.00 |
1.50% |
2025/06/13 |
137372.00 |
-0.49% |
| 2025/06/27 |
139110.00 |
-0.23% |
2025/06/12 |
138048.00 |
0.48% |
| 2025/06/26 |
139433.00 |
0.94% |
2025/06/11 |
137390.00 |
0.38% |
| 2025/06/25 |
138133.00 |
-1.07% |
2025/06/10 |
136869.00 |
0.49% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
