|
|
罗素2000指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 2101.20 |
6.50 |
0.31% |
2115.60 |
2092.00 |
- |
-5.84% |
05/16 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-5.92% |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
14.36% |
10.36% |
罗素2000指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 2093.88 |
2051.04 |
1999.82 |
2011.31 |
2151.81 |
2161.93 |
2003.295 (4.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/16 |
2101.20 |
0.21% |
2025/05/02 |
2020.10 |
2.21% |
| 2025/05/15 |
2096.70 |
0.85% |
2025/05/01 |
1976.40 |
0.64% |
| 2025/05/14 |
2079.00 |
-1.00% |
2025/04/30 |
1963.80 |
-0.62% |
| 2025/05/13 |
2100.00 |
0.36% |
2025/04/29 |
1976.00 |
0.85% |
| 2025/05/12 |
2092.50 |
3.25% |
2025/04/28 |
1959.30 |
0.17% |
| 2025/05/09 |
2026.70 |
0.17% |
2025/04/25 |
1955.90 |
-0.03% |
| 2025/05/08 |
2023.20 |
1.59% |
2025/04/24 |
1956.40 |
2.00% |
| 2025/05/07 |
1991.50 |
-0.20% |
2025/04/23 |
1918.00 |
-0.18% |
| 2025/05/06 |
1995.40 |
-0.44% |
2025/04/22 |
1921.40 |
4.50% |
| 2025/05/05 |
2004.20 |
-0.79% |
2025/04/21 |
1838.70 |
-2.52% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
