|
|
罗素2000指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 1880.70 |
0.2 |
0.01% |
1883.40 |
1869.00 |
- |
6.36% |
07:34 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| 指数 |
37.01% |
3.53% |
-5.92% |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 1846.60 |
1822.15 |
1788.96 |
1758.77 |
1831.64 |
1825.71 |
1766.715 (6.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/12/05 |
1880.70 |
0.01% |
2023/11/21 |
1783.30 |
-1.21% |
| 2023/12/04 |
1880.50 |
0.90% |
2023/11/20 |
1805.20 |
0.62% |
| 2023/12/01 |
1863.80 |
3.15% |
2023/11/17 |
1794.00 |
1.04% |
| 2023/11/30 |
1806.80 |
0.31% |
2023/11/16 |
1775.50 |
-1.32% |
| 2023/11/29 |
1801.20 |
0.37% |
2023/11/15 |
1799.20 |
-0.02% |
| 2023/11/28 |
1794.50 |
-0.37% |
2023/11/14 |
1799.50 |
5.56% |
| 2023/11/27 |
1801.20 |
-0.22% |
2023/11/13 |
1704.70 |
0.31% |
| 2023/11/24 |
1805.10 |
0.70% |
2023/11/10 |
1699.50 |
0.75% |
| 2023/11/23 |
1792.50 |
-0.15% |
2023/11/09 |
1686.90 |
-1.35% |
| 2023/11/22 |
1795.20 |
0.67% |
2023/11/08 |
1710.00 |
-1.22% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
