|
|
罗素2000指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 2662.40 |
31.80 |
1.21% |
2663.40 |
2578.60 |
- |
6.98% |
15:09 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
14.36% |
10.36% |
11.52% |
罗素2000指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 2631.28 |
2575.32 |
2531.15 |
2594.12 |
2549.42 |
2378.02 |
2566.544 (3.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/13 |
2662.40 |
1.07% |
2026/03/30 |
2413.00 |
-1.24% |
| 2026/04/10 |
2634.20 |
0.02% |
2026/03/27 |
2443.30 |
-2.51% |
| 2026/04/09 |
2633.70 |
0.53% |
2026/03/26 |
2506.10 |
-1.05% |
| 2026/04/08 |
2619.90 |
0.53% |
2026/03/25 |
2532.60 |
-0.20% |
| 2026/04/07 |
2606.20 |
2.57% |
2026/03/24 |
2537.70 |
1.61% |
| 2026/04/06 |
2540.90 |
0.96% |
2026/03/23 |
2497.40 |
1.91% |
| 2026/04/03 |
2516.80 |
-0.49% |
2026/03/20 |
2450.70 |
-2.09% |
| 2026/04/02 |
2529.30 |
0.61% |
2026/03/19 |
2503.00 |
1.35% |
| 2026/04/01 |
2513.90 |
0.72% |
2026/03/18 |
2469.70 |
-1.85% |
| 2026/03/31 |
2495.90 |
3.44% |
2026/03/17 |
2516.30 |
0.82% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
