|
|
罗素2000指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 1999.30 |
1.7 |
0.08% |
2001.70 |
1995.50 |
- |
13.07% |
02:21 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| 指数 |
37.01% |
3.53% |
-5.92% |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 1955.10 |
1924.06 |
1890.10 |
1837.18 |
1803.00 |
1840.64 |
1841.235 (8.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/03 |
1999.30 |
0.02% |
2023/01/20 |
1865.90 |
1.73% |
| 2023/02/02 |
1999.00 |
2.03% |
2023/01/19 |
1834.20 |
-1.16% |
| 2023/02/01 |
1959.20 |
1.51% |
2023/01/18 |
1855.80 |
-1.54% |
| 2023/01/31 |
1930.00 |
2.22% |
2023/01/17 |
1884.80 |
0.00% |
| 2023/01/30 |
1888.00 |
-1.05% |
2023/01/16 |
1884.80 |
-0.07% |
| 2023/01/27 |
1908.00 |
0.55% |
2023/01/13 |
1886.20 |
0.53% |
| 2023/01/26 |
1897.50 |
0.45% |
2023/01/12 |
1876.20 |
1.40% |
| 2023/01/25 |
1889.00 |
0.37% |
2023/01/11 |
1850.30 |
1.40% |
| 2023/01/24 |
1882.00 |
-0.35% |
2023/01/10 |
1824.80 |
1.47% |
| 2023/01/23 |
1888.60 |
1.22% |
2023/01/09 |
1798.40 |
0.11% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
