|
|
罗素2000指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 2224.90 |
19.80 |
0.90% |
2230.30 |
2187.20 |
- |
-0.30% |
16:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-5.92% |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
14.36% |
10.36% |
罗素2000指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 2233.30 |
2232.93 |
2196.46 |
2107.72 |
2097.07 |
2176.23 |
2119.897 (4.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/16 |
2224.90 |
1.22% |
2025/07/02 |
2228.20 |
1.34% |
| 2025/07/15 |
2198.10 |
-2.08% |
2025/07/01 |
2198.80 |
1.16% |
| 2025/07/14 |
2244.80 |
0.57% |
2025/06/30 |
2173.60 |
-0.04% |
| 2025/07/11 |
2232.10 |
-1.52% |
2025/06/27 |
2174.40 |
0.04% |
| 2025/07/10 |
2266.60 |
0.51% |
2025/06/26 |
2173.60 |
1.74% |
| 2025/07/09 |
2255.10 |
1.09% |
2025/06/25 |
2136.50 |
-1.03% |
| 2025/07/08 |
2230.80 |
0.93% |
2025/06/24 |
2158.70 |
0.74% |
| 2025/07/07 |
2210.30 |
-0.52% |
2025/06/23 |
2142.90 |
1.32% |
| 2025/07/04 |
2221.80 |
-1.02% |
2025/06/20 |
2115.00 |
0.81% |
| 2025/07/03 |
2244.80 |
0.74% |
2025/06/19 |
2098.10 |
-0.66% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
