|
|
罗素2000指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 2436.80 |
-24.60 |
-1.00% |
2467.70 |
2430.10 |
- |
9.20% |
02:03 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-5.92% |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
14.36% |
10.36% |
罗素2000指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 2443.46 |
2453.44 |
2447.08 |
2354.46 |
2240.58 |
2218.77 |
2381.224 (2.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
2436.80 |
-0.78% |
2025/09/30 |
2432.30 |
0.01% |
| 2025/10/13 |
2455.90 |
3.67% |
2025/09/29 |
2432.00 |
0.09% |
| 2025/10/10 |
2369.00 |
-4.11% |
2025/09/26 |
2429.80 |
0.66% |
| 2025/10/09 |
2470.60 |
-0.58% |
2025/09/25 |
2413.90 |
-1.08% |
| 2025/10/08 |
2485.00 |
1.01% |
2025/09/24 |
2440.20 |
-0.76% |
| 2025/10/07 |
2460.20 |
-1.01% |
2025/09/23 |
2458.90 |
-0.12% |
| 2025/10/06 |
2485.30 |
0.55% |
2025/09/22 |
2461.90 |
0.49% |
| 2025/10/03 |
2471.80 |
0.59% |
2025/09/19 |
2449.80 |
-0.84% |
| 2025/10/02 |
2457.40 |
0.61% |
2025/09/18 |
2470.60 |
2.19% |
| 2025/10/01 |
2442.40 |
0.42% |
2025/09/17 |
2417.70 |
0.58% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
