|
|
中国A50指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 13445.00 |
11.00 |
0.08% |
13450.00 |
13434.00 |
- |
-0.20% |
09:08 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-10.13% |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
17.02% |
中国A50指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 13449.30 |
13416.90 |
13384.92 |
13328.57 |
13252.96 |
12976.17 |
13334.515 (0.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/02 |
13445.00 |
0.05% |
2025/06/18 |
13316.00 |
-0.03% |
| 2025/07/01 |
13438.00 |
0.29% |
2025/06/17 |
13320.00 |
-0.22% |
| 2025/06/30 |
13399.00 |
0.23% |
2025/06/16 |
13350.00 |
0.35% |
| 2025/06/27 |
13368.50 |
-1.67% |
2025/06/13 |
13304.00 |
-0.63% |
| 2025/06/26 |
13596.00 |
-0.10% |
2025/06/12 |
13388.00 |
-0.13% |
| 2025/06/25 |
13610.00 |
1.33% |
2025/06/11 |
13406.00 |
0.71% |
| 2025/06/24 |
13431.50 |
1.29% |
2025/06/10 |
13312.00 |
-0.37% |
| 2025/06/23 |
13260.00 |
-0.60% |
2025/06/09 |
13362.00 |
-0.07% |
| 2025/06/20 |
13340.00 |
0.44% |
2025/06/06 |
13371.50 |
-0.21% |
| 2025/06/19 |
13281.00 |
-0.26% |
2025/06/05 |
13400.00 |
0.22% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
