|
|
中国A50指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 15251.50 |
0.50 |
0.00% |
15310.00 |
15176.00 |
- |
13.21% |
10:46 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-10.13% |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
17.02% |
中国A50指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 15495.60 |
15447.50 |
15199.65 |
14970.94 |
14287.42 |
13730.93 |
14986.193 (1.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
15251.50 |
-0.16% |
2025/10/20 |
15045.00 |
0.27% |
| 2025/10/31 |
15276.00 |
-1.88% |
2025/10/17 |
15004.00 |
-0.62% |
| 2025/10/30 |
15568.00 |
-0.77% |
2025/10/16 |
15097.00 |
0.90% |
| 2025/10/29 |
15688.50 |
-0.04% |
2025/10/15 |
14962.00 |
1.24% |
| 2025/10/28 |
15694.00 |
-0.13% |
2025/10/14 |
14779.00 |
-0.34% |
| 2025/10/27 |
15715.00 |
1.10% |
2025/10/13 |
14830.00 |
2.81% |
| 2025/10/24 |
15544.00 |
1.34% |
2025/10/10 |
14425.00 |
-4.50% |
| 2025/10/23 |
15339.00 |
0.87% |
2025/10/09 |
15105.00 |
-0.11% |
| 2025/10/22 |
15206.00 |
0.09% |
2025/10/08 |
15122.00 |
-0.18% |
| 2025/10/21 |
15193.00 |
0.98% |
2025/10/07 |
15149.00 |
-0.26% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
