|
|
中国A50指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 13584.00 |
-166.00 |
-1.21% |
13777.00 |
13570.00 |
- |
0.84% |
19:22 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-10.13% |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
17.02% |
中国A50指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 13716.10 |
13485.85 |
13369.30 |
13175.38 |
13367.77 |
12708.17 |
13274.642 (2.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/20 |
13584.00 |
-1.37% |
2025/03/06 |
13310.00 |
0.67% |
| 2025/03/19 |
13772.00 |
1.00% |
2025/03/05 |
13221.00 |
1.34% |
| 2025/03/18 |
13636.00 |
-0.95% |
2025/03/04 |
13046.00 |
-0.67% |
| 2025/03/17 |
13767.00 |
-0.39% |
2025/03/03 |
13134.00 |
-0.71% |
| 2025/03/14 |
13821.50 |
3.69% |
2025/02/28 |
13228.50 |
-1.05% |
| 2025/03/13 |
13329.00 |
0.41% |
2025/02/27 |
13368.50 |
0.72% |
| 2025/03/12 |
13274.00 |
0.01% |
2025/02/26 |
13273.00 |
0.29% |
| 2025/03/11 |
13273.00 |
1.13% |
2025/02/25 |
13235.00 |
-0.40% |
| 2025/03/10 |
13125.00 |
-1.14% |
2025/02/24 |
13288.50 |
-1.00% |
| 2025/03/07 |
13277.00 |
-0.25% |
2025/02/21 |
13423.00 |
0.43% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
