|
|
中国A50指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 13774.00 |
-204.0 |
-1.46% |
13874.00 |
13660.00 |
- |
5.97% |
14:58 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| 指数 |
- |
64.08% |
-10.13% |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 13980.00 |
14114.20 |
13972.30 |
13211.78 |
12992.77 |
13482.66 |
13337.717 (3.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/03 |
13774.00 |
-0.66% |
2023/01/20 |
14069.00 |
0.78% |
| 2023/02/02 |
13866.00 |
-1.53% |
2023/01/19 |
13960.00 |
0.63% |
| 2023/02/01 |
14082.00 |
0.51% |
2023/01/18 |
13873.00 |
-1.03% |
| 2023/01/31 |
14011.00 |
-1.10% |
2023/01/17 |
14018.00 |
-0.09% |
| 2023/01/30 |
14167.00 |
-1.16% |
2023/01/16 |
14031.00 |
1.01% |
| 2023/01/27 |
14333.00 |
-0.02% |
2023/01/13 |
13891.00 |
1.65% |
| 2023/01/26 |
14336.00 |
0.74% |
2023/01/12 |
13666.00 |
0.23% |
| 2023/01/25 |
14231.00 |
0.32% |
2023/01/11 |
13635.00 |
0.14% |
| 2023/01/24 |
14185.00 |
0.20% |
2023/01/10 |
13616.00 |
0.52% |
| 2023/01/23 |
14157.00 |
0.63% |
2023/01/09 |
13545.00 |
-0.07% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
