|
|
中国A50指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 13748.50 |
-80.50 |
-0.58% |
13784.00 |
13744.00 |
- |
2.06% |
07/11 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-10.13% |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
17.02% |
中国A50指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 13723.70 |
13613.90 |
13500.60 |
13412.36 |
13296.98 |
13022.97 |
13383.025 (2.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
13748.50 |
-0.60% |
2025/06/27 |
13368.50 |
-1.67% |
| 2025/07/10 |
13831.00 |
0.73% |
2025/06/26 |
13596.00 |
-0.10% |
| 2025/07/09 |
13731.00 |
0.34% |
2025/06/25 |
13610.00 |
1.33% |
| 2025/07/08 |
13684.00 |
0.44% |
2025/06/24 |
13431.50 |
1.29% |
| 2025/07/07 |
13624.00 |
-0.43% |
2025/06/23 |
13260.00 |
-0.60% |
| 2025/07/04 |
13682.50 |
0.96% |
2025/06/20 |
13340.00 |
0.44% |
| 2025/07/03 |
13553.00 |
0.78% |
2025/06/19 |
13281.00 |
-0.26% |
| 2025/07/02 |
13448.00 |
0.07% |
2025/06/18 |
13316.00 |
-0.03% |
| 2025/07/01 |
13438.00 |
0.29% |
2025/06/17 |
13320.00 |
-0.22% |
| 2025/06/30 |
13399.00 |
0.23% |
2025/06/16 |
13350.00 |
0.35% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
