|
|
中国A50指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 13415.00 |
6.00 |
0.04% |
13466.00 |
13368.50 |
- |
16.53% |
14:22 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| 指数 |
64.08% |
-10.13% |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
中国A50指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 13395.00 |
13476.85 |
13514.55 |
13010.73 |
12465.61 |
12135.96 |
13154.033 (1.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
13415.00 |
0.04% |
2024/11/07 |
14314.00 |
5.63% |
| 2024/11/20 |
13409.00 |
0.22% |
2024/11/06 |
13551.50 |
-1.63% |
| 2024/11/19 |
13380.00 |
-0.48% |
2024/11/05 |
13776.00 |
2.30% |
| 2024/11/18 |
13445.00 |
0.89% |
2024/11/04 |
13466.00 |
0.97% |
| 2024/11/15 |
13326.00 |
-1.05% |
2024/11/01 |
13336.00 |
0.79% |
| 2024/11/14 |
13467.00 |
-1.15% |
2024/10/31 |
13231.50 |
-0.66% |
| 2024/11/13 |
13623.00 |
1.06% |
2024/10/30 |
13320.00 |
-1.19% |
| 2024/11/12 |
13480.00 |
-1.45% |
2024/10/29 |
13480.00 |
-0.86% |
| 2024/11/11 |
13678.50 |
0.99% |
2024/10/28 |
13597.50 |
1.10% |
| 2024/11/08 |
13545.00 |
-5.37% |
2024/10/25 |
13450.00 |
0.00% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
