|
|
中国A50指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 14988.50 |
173.50 |
1.17% |
15011.50 |
14954.00 |
- |
11.26% |
04:43 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-10.13% |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
17.02% |
中国A50指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 14867.70 |
14673.65 |
14337.48 |
13860.90 |
13572.44 |
13337.53 |
13991.620 (7.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
14988.50 |
1.17% |
2025/08/15 |
14223.00 |
0.35% |
| 2025/08/28 |
14815.00 |
1.65% |
2025/08/14 |
14173.00 |
-0.11% |
| 2025/08/27 |
14575.00 |
-2.65% |
2025/08/13 |
14188.00 |
0.48% |
| 2025/08/26 |
14971.50 |
-0.11% |
2025/08/12 |
14120.00 |
1.72% |
| 2025/08/25 |
14988.50 |
0.70% |
2025/08/11 |
13881.00 |
-0.45% |
| 2025/08/22 |
14885.00 |
2.65% |
2025/08/08 |
13944.00 |
0.09% |
| 2025/08/21 |
14501.00 |
0.26% |
2025/08/07 |
13932.00 |
0.40% |
| 2025/08/20 |
14464.00 |
1.82% |
2025/08/06 |
13877.00 |
-0.13% |
| 2025/08/19 |
14206.00 |
-0.95% |
2025/08/05 |
13895.00 |
0.83% |
| 2025/08/18 |
14342.00 |
0.84% |
2025/08/04 |
13780.00 |
1.06% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
