|
|
中国A50指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 15470.00 |
46.00 |
0.30% |
15486.00 |
15375.00 |
- |
1.22% |
10:45 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
17.02% |
13.45% |
中国A50指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 15379.40 |
15383.90 |
15286.52 |
15256.83 |
14941.65 |
14046.49 |
15228.166 (1.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/05 |
15470.00 |
0.12% |
2025/12/22 |
15324.00 |
0.69% |
| 2026/01/02 |
15451.50 |
1.06% |
2025/12/19 |
15218.50 |
0.25% |
| 2026/01/01 |
15290.00 |
0.04% |
2025/12/18 |
15180.00 |
0.24% |
| 2025/12/31 |
15284.00 |
-0.76% |
2025/12/17 |
15144.00 |
1.09% |
| 2025/12/30 |
15401.50 |
0.37% |
2025/12/16 |
14980.00 |
-0.99% |
| 2025/12/29 |
15344.00 |
-0.72% |
2025/12/15 |
15130.00 |
-0.22% |
| 2025/12/26 |
15455.00 |
0.66% |
2025/12/12 |
15164.00 |
-0.35% |
| 2025/12/25 |
15353.00 |
-0.08% |
2025/12/11 |
15217.00 |
-0.26% |
| 2025/12/24 |
15366.00 |
-0.38% |
2025/12/10 |
15257.00 |
-0.13% |
| 2025/12/23 |
15424.00 |
0.65% |
2025/12/09 |
15277.00 |
-0.27% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
