|
|
中国A50指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 13287.00 |
-66.00 |
-0.49% |
13347.00 |
13260.00 |
- |
-1.37% |
17:34 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-10.13% |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
17.02% |
中国A50指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 13387.90 |
13455.15 |
13429.25 |
13191.92 |
13303.92 |
12745.76 |
13299.238 (-0.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
13287.00 |
-0.49% |
2025/03/18 |
13636.00 |
-0.95% |
| 2025/03/31 |
13353.00 |
-0.08% |
2025/03/17 |
13767.00 |
-0.39% |
| 2025/03/28 |
13364.00 |
-1.16% |
2025/03/14 |
13821.50 |
3.69% |
| 2025/03/27 |
13521.50 |
0.80% |
2025/03/13 |
13329.00 |
0.41% |
| 2025/03/26 |
13414.00 |
-0.40% |
2025/03/12 |
13274.00 |
0.01% |
| 2025/03/25 |
13468.50 |
0.10% |
2025/03/11 |
13273.00 |
1.13% |
| 2025/03/24 |
13455.00 |
0.65% |
2025/03/10 |
13125.00 |
-1.14% |
| 2025/03/21 |
13368.50 |
-1.32% |
2025/03/07 |
13277.00 |
-0.25% |
| 2025/03/20 |
13548.00 |
-1.63% |
2025/03/06 |
13310.00 |
0.67% |
| 2025/03/19 |
13772.00 |
1.00% |
2025/03/05 |
13221.00 |
1.34% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
