|
|
中国A50指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 13646.00 |
-94.00 |
-0.68% |
13648.50 |
13610.00 |
- |
1.30% |
05/16 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-10.13% |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
17.02% |
中国A50指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 13682.80 |
13473.05 |
13317.08 |
13243.77 |
13223.86 |
12837.01 |
13195.307 (3.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/16 |
13646.00 |
-0.71% |
2025/05/02 |
13214.00 |
1.69% |
| 2025/05/15 |
13743.00 |
-0.57% |
2025/05/01 |
12995.00 |
-0.42% |
| 2025/05/14 |
13822.00 |
1.73% |
2025/04/30 |
13050.00 |
-0.59% |
| 2025/05/13 |
13587.00 |
-0.21% |
2025/04/29 |
13127.00 |
-0.62% |
| 2025/05/12 |
13616.00 |
1.47% |
2025/04/28 |
13208.50 |
-0.23% |
| 2025/05/09 |
13418.50 |
0.52% |
2025/04/25 |
13238.50 |
-0.34% |
| 2025/05/08 |
13349.00 |
1.23% |
2025/04/24 |
13284.00 |
0.53% |
| 2025/05/07 |
13187.00 |
0.11% |
2025/04/23 |
13214.00 |
-0.12% |
| 2025/05/06 |
13173.00 |
-0.12% |
2025/04/22 |
13230.00 |
1.38% |
| 2025/05/05 |
13189.00 |
-0.19% |
2025/04/21 |
13050.00 |
-0.29% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
