|
|
沪深300指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 4009.80 |
-4.60 |
-0.11% |
4035.40 |
3983.00 |
- |
1.80% |
07/15 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
2.22% |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
-11.11% |
14.51% |
沪深300指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 4006.68 |
3978.62 |
3926.03 |
3863.24 |
3890.24 |
3694.46 |
3889.175 (3.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/15 |
4009.80 |
-0.11% |
2025/07/01 |
3915.00 |
0.18% |
| 2025/07/14 |
4014.40 |
-0.15% |
2025/06/30 |
3907.80 |
0.31% |
| 2025/07/11 |
4020.60 |
0.34% |
2025/06/27 |
3895.60 |
-0.70% |
| 2025/07/10 |
4006.80 |
0.63% |
2025/06/26 |
3923.00 |
-0.14% |
| 2025/07/09 |
3981.80 |
-0.03% |
2025/06/25 |
3928.60 |
1.51% |
| 2025/07/08 |
3983.00 |
0.93% |
2025/06/24 |
3870.00 |
1.15% |
| 2025/07/07 |
3946.40 |
-0.28% |
2025/06/23 |
3826.00 |
0.60% |
| 2025/07/04 |
3957.40 |
0.28% |
2025/06/20 |
3803.00 |
0.23% |
| 2025/07/03 |
3946.40 |
0.68% |
2025/06/19 |
3794.20 |
-1.99% |
| 2025/07/02 |
3919.60 |
0.12% |
2025/06/18 |
3871.20 |
0.20% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
