|
|
沪深300指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 4578.20 |
49.80 |
1.10% |
4588.40 |
4516.40 |
- |
16.23% |
12/05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
2.22% |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
-11.11% |
14.51% |
沪深300指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 4540.40 |
4512.36 |
4557.38 |
4570.35 |
4327.65 |
4033.34 |
4567.739 (0.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
4578.20 |
1.10% |
2025/11/21 |
4440.80 |
-2.37% |
| 2025/12/04 |
4528.40 |
0.33% |
2025/11/20 |
4548.60 |
-0.83% |
| 2025/12/03 |
4513.40 |
-0.41% |
2025/11/19 |
4586.80 |
0.59% |
| 2025/12/02 |
4531.80 |
-0.40% |
2025/11/18 |
4560.00 |
-0.64% |
| 2025/12/01 |
4550.20 |
0.96% |
2025/11/17 |
4589.60 |
-1.04% |
| 2025/11/28 |
4506.80 |
0.16% |
2025/11/14 |
4637.80 |
-1.09% |
| 2025/11/27 |
4499.40 |
0.04% |
2025/11/13 |
4689.00 |
0.97% |
| 2025/11/26 |
4497.40 |
0.51% |
2025/11/12 |
4643.80 |
-0.06% |
| 2025/11/25 |
4474.40 |
0.69% |
2025/11/11 |
4646.40 |
-0.74% |
| 2025/11/24 |
4443.60 |
0.06% |
2025/11/10 |
4681.20 |
0.18% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
