|
|
沪深300指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 4592.00 |
41.40 |
0.91% |
4602.20 |
4565.80 |
- |
16.58% |
12/22 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
2.22% |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
-11.11% |
14.51% |
沪深300指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 4551.60 |
4558.48 |
4544.09 |
4583.71 |
4392.31 |
4086.12 |
4560.838 (0.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/22 |
4592.00 |
0.91% |
2025/12/08 |
4617.00 |
0.85% |
| 2025/12/19 |
4550.60 |
0.30% |
2025/12/05 |
4578.20 |
1.10% |
| 2025/12/18 |
4537.00 |
-1.02% |
2025/12/04 |
4528.40 |
0.33% |
| 2025/12/17 |
4583.80 |
1.98% |
2025/12/03 |
4513.40 |
-0.41% |
| 2025/12/16 |
4494.60 |
-1.27% |
2025/12/02 |
4531.80 |
-0.40% |
| 2025/12/15 |
4552.20 |
-0.49% |
2025/12/01 |
4550.20 |
0.96% |
| 2025/12/12 |
4574.80 |
0.67% |
2025/11/28 |
4506.80 |
0.16% |
| 2025/12/11 |
4544.20 |
-0.66% |
2025/11/27 |
4499.40 |
0.04% |
| 2025/12/10 |
4574.60 |
-0.14% |
2025/11/26 |
4497.40 |
0.51% |
| 2025/12/09 |
4581.00 |
-0.78% |
2025/11/25 |
4474.40 |
0.69% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
