|
|
沪深300指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 4558.40 |
-2.00 |
-0.04% |
4607.00 |
4538.80 |
- |
-1.30% |
03/20 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
-11.11% |
14.51% |
17.25% |
沪深300指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 4614.60 |
4634.80 |
4651.78 |
4677.44 |
4628.63 |
4282.72 |
4660.177 (-2.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
4558.40 |
-0.04% |
2026/03/06 |
4649.80 |
0.68% |
| 2026/03/19 |
4560.40 |
-1.88% |
2026/03/05 |
4618.20 |
0.70% |
| 2026/03/18 |
4647.60 |
0.06% |
2026/03/04 |
4586.00 |
-1.27% |
| 2026/03/17 |
4644.80 |
-0.36% |
2026/03/03 |
4644.80 |
-1.43% |
| 2026/03/16 |
4661.80 |
0.04% |
2026/03/02 |
4712.00 |
0.08% |
| 2026/03/13 |
4659.80 |
-0.04% |
2026/02/27 |
4708.00 |
-0.03% |
| 2026/03/12 |
4661.60 |
-0.50% |
2026/02/26 |
4709.60 |
-0.45% |
| 2026/03/11 |
4685.20 |
0.43% |
2026/02/25 |
4731.00 |
0.90% |
| 2026/03/10 |
4665.20 |
1.35% |
2026/02/24 |
4688.60 |
1.06% |
| 2026/03/09 |
4603.20 |
-1.00% |
2026/02/13 |
4639.60 |
-1.69% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
