|
|
沪深300指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 3559.60 |
42.20 |
1.20% |
3570.00 |
3501.20 |
- |
3.75% |
04/17 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| 指数 |
53.01% |
2.22% |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
-11.34% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 3519.44 |
3543.16 |
3554.44 |
3418.27 |
3488.83 |
3739.56 |
3474.166 (2.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/17 |
3559.60 |
1.20% |
2024/03/29 |
3535.40 |
0.30% |
| 2024/04/16 |
3517.40 |
-0.53% |
2024/03/27 |
3524.80 |
-0.58% |
| 2024/04/15 |
3536.00 |
1.62% |
2024/03/26 |
3545.40 |
0.03% |
| 2024/04/12 |
3479.60 |
-0.71% |
2024/03/22 |
3544.20 |
-1.20% |
| 2024/04/10 |
3504.60 |
-0.86% |
2024/03/20 |
3587.40 |
0.06% |
| 2024/04/09 |
3535.00 |
-0.21% |
2024/03/19 |
3585.20 |
-0.45% |
| 2024/04/08 |
3542.40 |
-0.88% |
2024/03/18 |
3601.40 |
1.33% |
| 2024/04/03 |
3573.80 |
-0.30% |
2024/03/15 |
3554.20 |
-0.74% |
| 2024/04/02 |
3584.60 |
-0.39% |
2024/03/13 |
3580.60 |
-0.50% |
| 2024/04/01 |
3598.60 |
1.79% |
2024/03/12 |
3598.60 |
0.56% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
