|
|
沪深300指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 3895.60 |
-27.40 |
-0.70% |
3948.60 |
3891.60 |
- |
-1.10% |
06/27 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
2.22% |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
-11.11% |
14.51% |
沪深300指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 3888.64 |
3864.40 |
3858.77 |
3855.06 |
3886.66 |
3661.30 |
3852.377 (1.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/27 |
3895.60 |
-0.70% |
2025/06/13 |
3855.20 |
-0.68% |
| 2025/06/26 |
3923.00 |
-0.14% |
2025/06/12 |
3881.60 |
0.01% |
| 2025/06/25 |
3928.60 |
1.51% |
2025/06/11 |
3881.40 |
0.96% |
| 2025/06/24 |
3870.00 |
1.15% |
2025/06/10 |
3844.40 |
-0.60% |
| 2025/06/23 |
3826.00 |
0.60% |
2025/06/09 |
3867.80 |
0.36% |
| 2025/06/20 |
3803.00 |
0.23% |
2025/06/06 |
3853.80 |
-0.06% |
| 2025/06/19 |
3794.20 |
-1.99% |
2025/06/05 |
3856.00 |
0.32% |
| 2025/06/18 |
3871.20 |
0.20% |
2025/06/04 |
3843.80 |
0.44% |
| 2025/06/17 |
3863.40 |
-0.14% |
2025/06/03 |
3826.80 |
0.16% |
| 2025/06/16 |
3869.00 |
0.36% |
2025/05/30 |
3820.60 |
-0.39% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
