|
|
沪深300指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 4907.00 |
-0.40 |
-0.01% |
4927.60 |
4852.00 |
- |
6.25% |
06/18 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
-11.11% |
14.51% |
17.25% |
沪深300指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 4864.80 |
4792.40 |
4824.51 |
4731.25 |
4704.35 |
4483.50 |
4776.244 (2.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/18 |
4907.00 |
-0.01% |
2026/06/04 |
4870.60 |
-0.67% |
| 2026/06/17 |
4907.40 |
0.60% |
2026/06/03 |
4903.40 |
0.41% |
| 2026/06/16 |
4878.00 |
0.26% |
2026/06/02 |
4883.40 |
1.52% |
| 2026/06/15 |
4865.20 |
2.07% |
2026/06/01 |
4810.40 |
-0.71% |
| 2026/06/12 |
4766.40 |
1.90% |
2026/05/29 |
4844.80 |
-0.35% |
| 2026/06/11 |
4677.40 |
-0.80% |
2026/05/28 |
4862.00 |
0.12% |
| 2026/06/10 |
4715.00 |
-0.58% |
2026/05/27 |
4856.00 |
-0.52% |
| 2026/06/09 |
4742.40 |
1.35% |
2026/05/26 |
4881.20 |
0.52% |
| 2026/06/08 |
4679.00 |
-2.24% |
2026/05/25 |
4855.80 |
1.19% |
| 2026/06/05 |
4786.20 |
-1.73% |
2026/05/22 |
4798.60 |
0.46% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
