|
|
沪深300指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 4594.80 |
77.20 |
1.71% |
4609.80 |
4534.40 |
- |
16.65% |
10/21 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
2.22% |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
-11.11% |
14.51% |
沪深300指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 4560.60 |
4587.88 |
4560.73 |
4363.19 |
4114.68 |
3885.60 |
4415.061 (4.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/21 |
4594.80 |
1.71% |
2025/09/29 |
4626.20 |
1.55% |
| 2025/10/20 |
4517.60 |
0.45% |
2025/09/26 |
4555.80 |
-0.89% |
| 2025/10/17 |
4497.40 |
-2.16% |
2025/09/25 |
4596.60 |
1.09% |
| 2025/10/16 |
4596.80 |
0.01% |
2025/09/24 |
4547.20 |
1.45% |
| 2025/10/15 |
4596.40 |
1.44% |
2025/09/23 |
4482.00 |
-0.34% |
| 2025/10/14 |
4531.00 |
-1.08% |
2025/09/22 |
4497.40 |
0.05% |
| 2025/10/13 |
4580.40 |
-0.75% |
2025/09/19 |
4495.00 |
0.55% |
| 2025/10/10 |
4615.20 |
-2.05% |
2025/09/18 |
4470.20 |
-1.72% |
| 2025/10/09 |
4712.00 |
1.61% |
2025/09/17 |
4548.40 |
0.70% |
| 2025/09/30 |
4637.20 |
0.24% |
2025/09/16 |
4517.00 |
-0.24% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
