|
|
沪深300指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 4192.00 |
18.00 |
0.43% |
4200.40 |
4144.20 |
- |
8.33% |
02/01 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| 指数 |
-7.45% |
53.01% |
2.22% |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 4181.62 |
4143.85 |
4019.61 |
3869.16 |
3969.63 |
4193.79 |
3927.767 (6.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/01 |
4192.00 |
0.43% |
2023/01/10 |
4022.20 |
0.80% |
| 2023/01/31 |
4174.00 |
-0.87% |
2023/01/06 |
3990.40 |
2.45% |
| 2023/01/30 |
4210.80 |
0.73% |
2023/01/04 |
3895.00 |
0.23% |
| 2023/01/20 |
4180.30 |
0.71% |
2022/12/30 |
3886.00 |
0.42% |
| 2023/01/19 |
4151.00 |
0.35% |
2022/12/29 |
3869.80 |
-0.81% |
| 2023/01/18 |
4136.60 |
-0.18% |
2022/12/27 |
3901.40 |
1.20% |
| 2023/01/17 |
4144.20 |
-0.17% |
2022/12/26 |
3855.20 |
0.40% |
| 2023/01/16 |
4151.40 |
1.95% |
2022/12/23 |
3839.80 |
-0.26% |
| 2023/01/13 |
4072.00 |
1.14% |
2022/12/22 |
3850.00 |
0.16% |
| 2023/01/12 |
4026.20 |
0.10% |
2022/12/21 |
3844.00 |
-0.11% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
