|
|
沪深300指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 4671.60 |
-16.40 |
-0.35% |
4689.00 |
4633.20 |
- |
1.15% |
02/05 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
-11.11% |
14.51% |
17.25% |
沪深300指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 4667.28 |
4698.96 |
4720.06 |
4630.56 |
4566.15 |
4215.99 |
4671.974 (-0.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/05 |
4671.60 |
-0.35% |
2026/01/22 |
4720.20 |
-0.22% |
| 2026/02/04 |
4688.00 |
0.73% |
2026/01/21 |
4730.40 |
0.48% |
| 2026/02/03 |
4653.80 |
1.07% |
2026/01/20 |
4707.80 |
-0.50% |
| 2026/02/02 |
4604.60 |
-2.41% |
2026/01/19 |
4731.60 |
0.17% |
| 2026/01/30 |
4718.40 |
-1.01% |
2026/01/16 |
4723.60 |
-0.40% |
| 2026/01/29 |
4766.60 |
0.76% |
2026/01/15 |
4742.60 |
0.12% |
| 2026/01/28 |
4730.80 |
0.14% |
2026/01/14 |
4737.00 |
-0.65% |
| 2026/01/27 |
4724.20 |
0.04% |
2026/01/13 |
4767.80 |
-0.53% |
| 2026/01/26 |
4722.40 |
0.28% |
2026/01/12 |
4793.00 |
0.74% |
| 2026/01/23 |
4709.20 |
-0.23% |
2026/01/09 |
4757.60 |
0.52% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
