|
|
沪深300指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 3176.00 |
-5.60 |
-0.18% |
3203.80 |
3171.00 |
- |
-7.43% |
09/12 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| 指数 |
53.01% |
2.22% |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
-11.34% |
沪深300指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 3206.20 |
3242.74 |
3285.80 |
3406.42 |
3459.98 |
3565.61 |
3381.505 (-6.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/09/12 |
3176.00 |
-0.18% |
2024/08/26 |
3316.00 |
-0.16% |
| 2024/09/11 |
3181.60 |
-0.29% |
2024/08/23 |
3321.40 |
0.14% |
| 2024/09/10 |
3191.00 |
-1.24% |
2024/08/20 |
3316.60 |
-0.99% |
| 2024/09/06 |
3231.20 |
-0.62% |
2024/08/19 |
3349.80 |
0.20% |
| 2024/09/04 |
3251.20 |
-0.55% |
2024/08/16 |
3343.00 |
0.20% |
| 2024/09/03 |
3269.20 |
0.12% |
2024/08/15 |
3336.20 |
0.78% |
| 2024/09/02 |
3265.40 |
-0.43% |
2024/08/14 |
3310.40 |
-0.40% |
| 2024/08/29 |
3279.60 |
-0.04% |
2024/08/12 |
3323.80 |
-0.20% |
| 2024/08/28 |
3280.80 |
-0.62% |
2024/08/09 |
3330.60 |
-0.31% |
| 2024/08/27 |
3301.40 |
-0.44% |
2024/08/08 |
3340.80 |
0.19% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
