|
|
沪深300指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 4892.80 |
22.60 |
0.46% |
4896.60 |
4862.80 |
- |
5.94% |
05/07 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
-11.11% |
14.51% |
17.25% |
沪深300指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 4820.12 |
4788.48 |
4710.60 |
4644.38 |
4637.20 |
4368.94 |
4641.818 (5.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/07 |
4892.80 |
0.46% |
2026/04/20 |
4728.20 |
0.62% |
| 2026/05/06 |
4870.20 |
1.48% |
2026/04/17 |
4699.20 |
-0.24% |
| 2026/04/30 |
4799.40 |
-0.02% |
2026/04/16 |
4710.40 |
0.62% |
| 2026/04/29 |
4800.20 |
1.31% |
2026/04/15 |
4681.20 |
0.05% |
| 2026/04/28 |
4738.00 |
-0.34% |
2026/04/14 |
4678.80 |
1.04% |
| 2026/04/27 |
4754.20 |
-0.06% |
2026/04/13 |
4630.80 |
-0.01% |
| 2026/04/24 |
4757.20 |
-0.06% |
2026/04/10 |
4631.40 |
1.67% |
| 2026/04/23 |
4760.00 |
-0.27% |
2026/04/09 |
4555.40 |
-0.64% |
| 2026/04/22 |
4773.00 |
0.70% |
2026/04/08 |
4584.80 |
3.56% |
| 2026/04/21 |
4739.80 |
0.25% |
2026/04/07 |
4427.00 |
0.10% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
