|
|
道琼工业指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 44556.50 |
-272.00 |
-0.61% |
44802.00 |
44501.50 |
- |
4.68% |
07/04 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-2.23% |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
13.03% |
道琼工业指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 44478.34 |
43859.38 |
43157.33 |
41923.43 |
42418.95 |
42234.32 |
42283.719 (5.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
44556.50 |
-0.50% |
2025/06/20 |
42254.30 |
0.58% |
| 2025/07/03 |
44780.50 |
0.68% |
2025/06/19 |
42010.50 |
-0.32% |
| 2025/07/02 |
44477.70 |
-0.08% |
2025/06/18 |
42145.00 |
0.05% |
| 2025/07/01 |
44511.50 |
1.01% |
2025/06/17 |
42122.50 |
-0.80% |
| 2025/06/30 |
44065.50 |
0.31% |
2025/06/16 |
42462.00 |
0.72% |
| 2025/06/27 |
43927.60 |
1.03% |
2025/06/13 |
42160.10 |
-1.69% |
| 2025/06/26 |
43481.00 |
1.12% |
2025/06/12 |
42885.50 |
0.01% |
| 2025/06/25 |
43000.00 |
-0.15% |
2025/06/11 |
42882.00 |
0.08% |
| 2025/06/24 |
43066.00 |
0.79% |
2025/06/10 |
42846.00 |
0.14% |
| 2025/06/23 |
42727.50 |
1.12% |
2025/06/09 |
42785.00 |
0.00% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
