|
|
道琼工业指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 42325.00 |
313.40 |
0.75% |
42355.00 |
41949.00 |
- |
12.40% |
10/04 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| 指数 |
7.52% |
-2.23% |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
道琼工业指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 42182.96 |
42154.89 |
41766.63 |
40889.44 |
39946.52 |
38364.33 |
41090.757 (3.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/04 |
42325.00 |
0.81% |
2024/09/20 |
42053.00 |
0.06% |
| 2024/10/03 |
41984.00 |
-0.60% |
2024/09/19 |
42029.50 |
1.10% |
| 2024/10/02 |
42239.00 |
0.36% |
2024/09/18 |
41570.20 |
-0.13% |
| 2024/10/01 |
42088.10 |
-0.45% |
2024/09/17 |
41625.30 |
0.01% |
| 2024/09/30 |
42278.70 |
0.03% |
2024/09/16 |
41621.10 |
0.55% |
| 2024/09/27 |
42268.00 |
0.12% |
2024/09/13 |
41395.00 |
0.68% |
| 2024/09/26 |
42217.00 |
0.78% |
2024/09/12 |
41113.50 |
0.67% |
| 2024/09/25 |
41890.90 |
-0.65% |
2024/09/11 |
40839.70 |
0.30% |
| 2024/09/24 |
42166.30 |
0.18% |
2024/09/10 |
40715.80 |
-0.26% |
| 2024/09/23 |
42091.90 |
0.09% |
2024/09/09 |
40820.60 |
1.38% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
