|
|
道琼工业指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 46681.80 |
4.00 |
0.01% |
46969.80 |
46433.60 |
- |
-3.10% |
05:47 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
13.03% |
13.18% |
道琼工业指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 47183.50 |
47733.94 |
48536.83 |
48907.13 |
48022.49 |
45395.21 |
48837.373 (-4.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
46681.80 |
-0.26% |
2026/02/27 |
48875.80 |
-0.92% |
| 2026/03/12 |
46803.00 |
-0.71% |
2026/02/26 |
49330.20 |
-0.27% |
| 2026/03/11 |
47135.50 |
-1.20% |
2026/02/25 |
49463.40 |
0.62% |
| 2026/03/10 |
47707.20 |
0.25% |
2026/02/24 |
49159.10 |
0.64% |
| 2026/03/09 |
47590.00 |
0.29% |
2026/02/23 |
48844.80 |
-1.58% |
| 2026/03/06 |
47452.30 |
-0.93% |
2026/02/20 |
49627.50 |
0.54% |
| 2026/03/05 |
47896.30 |
-1.76% |
2026/02/19 |
49359.00 |
-0.58% |
| 2026/03/04 |
48755.40 |
0.65% |
2026/02/18 |
49647.30 |
0.19% |
| 2026/03/03 |
48439.10 |
-0.90% |
2026/02/17 |
49551.50 |
0.03% |
| 2026/03/02 |
48878.80 |
0.01% |
2026/02/16 |
49538.70 |
0.17% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
