|
|
道琼工业指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 49170.10 |
-242.30 |
-0.49% |
49414.60 |
49147.60 |
- |
2.07% |
07:31 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
13.03% |
13.18% |
道琼工业指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 49168.94 |
49123.26 |
49043.63 |
48117.64 |
47114.67 |
44741.87 |
48394.636 (1.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/27 |
49170.10 |
-0.14% |
2026/01/13 |
49167.40 |
-0.75% |
| 2026/01/26 |
49237.70 |
0.47% |
2026/01/12 |
49539.90 |
0.09% |
| 2026/01/23 |
49007.80 |
-0.65% |
2026/01/09 |
49497.70 |
0.32% |
| 2026/01/22 |
49329.10 |
0.47% |
2026/01/08 |
49340.90 |
0.71% |
| 2026/01/21 |
49100.00 |
1.13% |
2026/01/07 |
48991.10 |
-1.02% |
| 2026/01/20 |
48550.20 |
-0.85% |
2026/01/06 |
49494.50 |
1.06% |
| 2026/01/19 |
48965.80 |
-0.79% |
2026/01/05 |
48976.30 |
1.34% |
| 2026/01/16 |
49355.00 |
-0.17% |
2026/01/02 |
48329.60 |
0.42% |
| 2026/01/15 |
49441.40 |
0.75% |
2026/01/01 |
48129.50 |
-0.09% |
| 2026/01/14 |
49075.50 |
-0.19% |
2025/12/31 |
48173.20 |
-0.46% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
