|
|
道琼工业指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 34045.40 |
-8.5 |
-0.03% |
34079.20 |
33963.50 |
- |
2.66% |
00:58 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| 指数 |
26.50% |
7.52% |
-2.23% |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 33974.06 |
33886.64 |
33821.64 |
33665.89 |
32299.45 |
32519.34 |
33562.827 (1.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/03 |
34045.40 |
0.14% |
2023/01/20 |
33376.10 |
0.96% |
| 2023/02/02 |
33997.60 |
-0.14% |
2023/01/19 |
33059.50 |
-0.66% |
| 2023/02/01 |
34044.60 |
-0.02% |
2023/01/18 |
33279.80 |
-1.81% |
| 2023/01/31 |
34053.00 |
0.96% |
2023/01/17 |
33893.60 |
-1.08% |
| 2023/01/30 |
33729.70 |
-0.70% |
2023/01/16 |
34265.00 |
-0.13% |
| 2023/01/27 |
33965.90 |
0.11% |
2023/01/13 |
34309.00 |
0.37% |
| 2023/01/26 |
33927.60 |
0.64% |
2023/01/12 |
34181.80 |
0.61% |
| 2023/01/25 |
33713.30 |
-0.10% |
2023/01/11 |
33974.40 |
0.79% |
| 2023/01/24 |
33747.30 |
0.31% |
2023/01/10 |
33708.90 |
0.57% |
| 2023/01/23 |
33642.00 |
0.80% |
2023/01/09 |
33518.30 |
-0.29% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
