|
|
道琼工业指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 41980.00 |
-21.40 |
-0.05% |
42039.00 |
41822.50 |
- |
-1.37% |
05:46 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-2.23% |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
13.03% |
道琼工业指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 41992.38 |
42111.93 |
42004.86 |
43288.03 |
43341.49 |
41502.84 |
42869.875 (-2.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
41980.00 |
0.12% |
2025/03/18 |
41555.50 |
-0.76% |
| 2025/03/31 |
41930.50 |
1.21% |
2025/03/17 |
41872.20 |
1.08% |
| 2025/03/28 |
41429.50 |
-2.11% |
2025/03/14 |
41423.50 |
1.15% |
| 2025/03/27 |
42321.50 |
0.05% |
2025/03/13 |
40952.00 |
-1.01% |
| 2025/03/26 |
42300.40 |
-0.69% |
2025/03/12 |
41370.00 |
-0.32% |
| 2025/03/25 |
42595.00 |
0.11% |
2025/03/11 |
41502.00 |
-1.03% |
| 2025/03/24 |
42547.10 |
1.30% |
2025/03/10 |
41934.00 |
-1.95% |
| 2025/03/21 |
42001.00 |
0.04% |
2025/03/07 |
42768.50 |
0.37% |
| 2025/03/20 |
41983.30 |
-0.11% |
2025/03/06 |
42612.80 |
-0.87% |
| 2025/03/19 |
42031.00 |
1.14% |
2025/03/05 |
42987.40 |
0.53% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
