|
|
道琼工业指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 42444.30 |
121.60 |
0.29% |
42664.80 |
42232.00 |
- |
-0.28% |
05/16 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-2.23% |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
13.03% |
道琼工业指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 42271.56 |
41737.89 |
40925.64 |
41357.64 |
42579.07 |
41727.46 |
41153.442 (3.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/16 |
42444.30 |
0.26% |
2025/05/02 |
41332.00 |
1.50% |
| 2025/05/15 |
42332.50 |
0.79% |
2025/05/01 |
40720.50 |
-0.16% |
| 2025/05/14 |
42002.50 |
-0.40% |
2025/04/30 |
40784.90 |
0.56% |
| 2025/05/13 |
42173.00 |
-0.55% |
2025/04/29 |
40557.00 |
0.91% |
| 2025/05/12 |
42405.50 |
2.69% |
2025/04/28 |
40191.00 |
0.16% |
| 2025/05/09 |
41293.10 |
-0.19% |
2025/04/25 |
40126.50 |
0.05% |
| 2025/05/08 |
41370.50 |
0.71% |
2025/04/24 |
40107.50 |
1.44% |
| 2025/05/07 |
41080.50 |
0.09% |
2025/04/23 |
39538.50 |
-0.30% |
| 2025/05/06 |
41044.00 |
-0.46% |
2025/04/22 |
39657.00 |
4.03% |
| 2025/05/05 |
41233.00 |
-0.24% |
2025/04/21 |
38119.10 |
-2.83% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
