|
|
道琼工业指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 44311.00 |
-436.70 |
-0.98% |
44851.50 |
44279.60 |
- |
4.11% |
02/07 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-2.23% |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
13.03% |
道琼工业指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 44602.42 |
44676.57 |
44112.84 |
43747.79 |
42974.82 |
40942.15 |
43624.505 (1.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/07 |
44311.00 |
-0.80% |
2025/01/24 |
44398.50 |
-0.28% |
| 2025/02/06 |
44668.00 |
-0.53% |
2025/01/23 |
44525.30 |
0.85% |
| 2025/02/05 |
44905.80 |
0.87% |
2025/01/22 |
44149.00 |
0.26% |
| 2025/02/04 |
44520.00 |
-0.20% |
2025/01/21 |
44035.70 |
0.86% |
| 2025/02/03 |
44607.30 |
0.14% |
2025/01/20 |
43659.00 |
0.43% |
| 2025/01/31 |
44546.00 |
-0.77% |
2025/01/17 |
43471.50 |
0.84% |
| 2025/01/30 |
44890.60 |
0.23% |
2025/01/16 |
43108.90 |
-0.30% |
| 2025/01/29 |
44785.40 |
-0.10% |
2025/01/15 |
43238.40 |
1.54% |
| 2025/01/28 |
44828.60 |
0.28% |
2025/01/14 |
42580.80 |
0.61% |
| 2025/01/27 |
44703.00 |
0.69% |
2025/01/13 |
42324.10 |
0.82% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
