|
|
英国指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 8805.00 |
-3.00 |
-0.03% |
8818.30 |
8794.00 |
- |
7.68% |
02:10 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-4.98% |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
5.44% |
英国指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 8796.86 |
8793.87 |
8819.45 |
8625.23 |
8613.83 |
8422.16 |
8706.189 (1.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/02 |
8805.00 |
-0.11% |
2025/06/18 |
8845.30 |
0.16% |
| 2025/07/01 |
8814.60 |
0.36% |
2025/06/17 |
8831.40 |
-0.06% |
| 2025/06/30 |
8783.30 |
-0.19% |
2025/06/16 |
8837.10 |
-0.04% |
| 2025/06/27 |
8800.30 |
0.22% |
2025/06/13 |
8840.90 |
-0.41% |
| 2025/06/26 |
8781.10 |
0.59% |
2025/06/12 |
8877.50 |
0.12% |
| 2025/06/25 |
8730.00 |
-0.54% |
2025/06/11 |
8866.50 |
-0.00% |
| 2025/06/24 |
8777.00 |
-0.37% |
2025/06/10 |
8866.60 |
0.34% |
| 2025/06/23 |
8809.30 |
0.45% |
2025/06/09 |
8836.30 |
-0.12% |
| 2025/06/20 |
8770.00 |
-1.11% |
2025/06/06 |
8847.00 |
0.51% |
| 2025/06/19 |
8868.10 |
0.26% |
2025/06/05 |
8801.80 |
-0.18% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
