|
|
英国指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 10551.50 |
-28.00 |
-0.26% |
10566.50 |
10442.00 |
- |
5.81% |
06/26 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
5.44% |
21.95% |
英国指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 10499.10 |
10477.95 |
10412.02 |
10429.59 |
10376.13 |
9867.55 |
10400.188 (1.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/26 |
10525.80 |
-0.28% |
2026/06/12 |
10473.00 |
0.53% |
| 2026/06/25 |
10555.30 |
0.61% |
2026/06/11 |
10417.70 |
2.20% |
| 2026/06/24 |
10491.30 |
0.24% |
2026/06/10 |
10193.10 |
-0.80% |
| 2026/06/23 |
10465.90 |
0.08% |
2026/06/09 |
10275.10 |
-0.70% |
| 2026/06/22 |
10457.20 |
0.54% |
2026/06/08 |
10347.70 |
-0.01% |
| 2026/06/19 |
10401.00 |
-0.55% |
2026/06/05 |
10348.30 |
-0.42% |
| 2026/06/18 |
10458.00 |
-0.18% |
2026/06/04 |
10392.10 |
0.94% |
| 2026/06/17 |
10476.50 |
-0.22% |
2026/06/03 |
10294.90 |
-0.97% |
| 2026/06/16 |
10500.00 |
0.49% |
2026/06/02 |
10395.70 |
0.70% |
| 2026/06/15 |
10448.50 |
-0.23% |
2026/06/01 |
10323.40 |
-0.62% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
