|
|
英国指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 9904.50 |
19.00 |
0.19% |
9927.80 |
9903.50 |
- |
21.13% |
05:21 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-4.98% |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
5.44% |
英国指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 9896.70 |
9851.30 |
9774.50 |
9687.71 |
9450.59 |
8987.25 |
9680.093 (2.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/29 |
9904.50 |
0.19% |
2025/12/12 |
9674.80 |
-0.69% |
| 2025/12/26 |
9885.50 |
-0.05% |
2025/12/11 |
9742.50 |
0.51% |
| 2025/12/24 |
9890.50 |
-0.19% |
2025/12/10 |
9692.60 |
0.68% |
| 2025/12/23 |
9909.00 |
0.15% |
2025/12/09 |
9627.20 |
-0.38% |
| 2025/12/22 |
9894.00 |
-0.12% |
2025/12/08 |
9663.50 |
-0.17% |
| 2025/12/19 |
9905.50 |
0.76% |
2025/12/05 |
9680.00 |
-0.47% |
| 2025/12/18 |
9831.00 |
0.45% |
2025/12/04 |
9725.40 |
-0.02% |
| 2025/12/17 |
9787.00 |
0.74% |
2025/12/03 |
9727.00 |
-0.02% |
| 2025/12/16 |
9715.00 |
-0.78% |
2025/12/02 |
9729.40 |
0.15% |
| 2025/12/15 |
9791.00 |
1.20% |
2025/12/01 |
9714.60 |
-0.22% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
