|
|
英国指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 7794.50 |
0.5 |
0.01% |
7798.50 |
7784.80 |
- |
4.59% |
06:09 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| 指数 |
14.53% |
-2.61% |
-4.98% |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 7776.04 |
7764.79 |
7768.88 |
7572.79 |
7373.90 |
7340.69 |
7597.788 (2.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/03 |
7794.50 |
-0.03% |
2023/01/20 |
7775.20 |
0.29% |
| 2023/02/02 |
7796.50 |
0.42% |
2023/01/19 |
7752.80 |
-0.29% |
| 2023/02/01 |
7764.00 |
-0.09% |
2023/01/18 |
7775.50 |
-0.71% |
| 2023/01/31 |
7771.20 |
0.22% |
2023/01/17 |
7830.80 |
-0.15% |
| 2023/01/30 |
7754.00 |
0.15% |
2023/01/16 |
7842.20 |
-0.01% |
| 2023/01/27 |
7742.00 |
-0.18% |
2023/01/13 |
7843.00 |
0.58% |
| 2023/01/26 |
7756.20 |
0.25% |
2023/01/12 |
7797.50 |
0.70% |
| 2023/01/25 |
7737.00 |
-0.14% |
2023/01/11 |
7743.50 |
0.55% |
| 2023/01/24 |
7748.00 |
-0.47% |
2023/01/10 |
7701.20 |
0.43% |
| 2023/01/23 |
7784.50 |
0.12% |
2023/01/09 |
7668.00 |
-0.47% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
