|
|
英国指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 9745.00 |
87.50 |
0.91% |
9745.00 |
9643.00 |
- |
19.18% |
20:02 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-4.98% |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
5.44% |
英国指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 9681.66 |
9704.07 |
9668.31 |
9601.35 |
9360.42 |
8918.85 |
9629.766 (1.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/11 |
9745.00 |
0.54% |
2025/11/27 |
9728.50 |
0.13% |
| 2025/12/10 |
9692.60 |
0.68% |
2025/11/26 |
9715.60 |
0.59% |
| 2025/12/09 |
9627.20 |
-0.38% |
2025/11/25 |
9658.40 |
0.91% |
| 2025/12/08 |
9663.50 |
-0.17% |
2025/11/24 |
9571.70 |
-0.35% |
| 2025/12/05 |
9680.00 |
-0.47% |
2025/11/21 |
9605.50 |
1.47% |
| 2025/12/04 |
9725.40 |
-0.02% |
2025/11/20 |
9466.40 |
-1.38% |
| 2025/12/03 |
9727.00 |
-0.02% |
2025/11/19 |
9598.40 |
0.08% |
| 2025/12/02 |
9729.40 |
0.15% |
2025/11/18 |
9590.40 |
-0.75% |
| 2025/12/01 |
9714.60 |
-0.22% |
2025/11/17 |
9662.60 |
-0.67% |
| 2025/11/28 |
9736.00 |
0.08% |
2025/11/14 |
9728.00 |
-0.58% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
