|
|
英国指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 9218.50 |
-26.50 |
-0.29% |
9256.50 |
9199.00 |
- |
12.74% |
21:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-4.98% |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
5.44% |
英国指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 9278.26 |
9284.34 |
9216.94 |
9018.46 |
8782.88 |
8561.34 |
9078.779 (1.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
9208.70 |
-0.35% |
2025/08/15 |
9170.00 |
-0.74% |
| 2025/08/28 |
9240.60 |
-0.36% |
2025/08/14 |
9238.30 |
0.62% |
| 2025/08/27 |
9274.30 |
-0.46% |
2025/08/13 |
9181.80 |
0.17% |
| 2025/08/26 |
9316.80 |
-0.36% |
2025/08/12 |
9166.20 |
0.42% |
| 2025/08/25 |
9350.90 |
-0.14% |
2025/08/11 |
9127.80 |
0.28% |
| 2025/08/22 |
9363.70 |
0.21% |
2025/08/08 |
9102.20 |
0.01% |
| 2025/08/21 |
9343.80 |
0.11% |
2025/08/07 |
9101.50 |
-0.36% |
| 2025/08/20 |
9333.70 |
1.39% |
2025/08/06 |
9134.10 |
-0.02% |
| 2025/08/19 |
9205.80 |
0.01% |
2025/08/05 |
9135.70 |
-0.02% |
| 2025/08/18 |
9205.10 |
0.38% |
2025/08/04 |
9137.70 |
0.50% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
