|
|
英国指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 9737.80 |
-0.70 |
-0.01% |
9739.80 |
9718.30 |
- |
19.09% |
07:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-4.98% |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
5.44% |
英国指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 9690.60 |
9575.28 |
9541.68 |
9356.13 |
9122.53 |
8740.77 |
9393.471 (3.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/29 |
9737.80 |
0.05% |
2025/10/15 |
9454.30 |
-0.61% |
| 2025/10/28 |
9732.80 |
0.32% |
2025/10/14 |
9512.10 |
0.25% |
| 2025/10/27 |
9701.60 |
0.43% |
2025/10/13 |
9488.30 |
0.58% |
| 2025/10/24 |
9660.50 |
0.42% |
2025/10/10 |
9434.00 |
-1.16% |
| 2025/10/23 |
9620.30 |
0.79% |
2025/10/09 |
9544.60 |
-0.55% |
| 2025/10/22 |
9544.50 |
0.94% |
2025/10/08 |
9597.40 |
0.65% |
| 2025/10/21 |
9455.80 |
-0.15% |
2025/10/07 |
9535.50 |
0.21% |
| 2025/10/20 |
9470.00 |
0.51% |
2025/10/06 |
9515.50 |
-0.09% |
| 2025/10/17 |
9422.30 |
0.16% |
2025/10/03 |
9524.00 |
0.52% |
| 2025/10/16 |
9407.20 |
-0.50% |
2025/10/02 |
9475.10 |
-0.31% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
