|
|
英国指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 8286.10 |
18.70 |
0.23% |
8296.80 |
8237.80 |
- |
6.85% |
09/13 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| 指数 |
-2.61% |
-4.98% |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
英国指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 8267.78 |
8269.88 |
8310.82 |
8256.83 |
8224.43 |
7893.11 |
8264.315 (0.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/09/13 |
8286.10 |
0.14% |
2024/08/30 |
8416.50 |
-0.12% |
| 2024/09/12 |
8274.40 |
0.07% |
2024/08/29 |
8426.40 |
0.88% |
| 2024/09/11 |
8268.80 |
0.51% |
2024/08/28 |
8352.50 |
-0.18% |
| 2024/09/10 |
8227.20 |
-0.67% |
2024/08/27 |
8367.50 |
0.25% |
| 2024/09/09 |
8282.40 |
1.34% |
2024/08/26 |
8346.60 |
-0.05% |
| 2024/09/06 |
8173.10 |
-0.91% |
2024/08/23 |
8351.00 |
0.51% |
| 2024/09/05 |
8248.00 |
-0.31% |
2024/08/22 |
8308.30 |
-0.03% |
| 2024/09/04 |
8274.00 |
-0.06% |
2024/08/21 |
8310.50 |
0.50% |
| 2024/09/03 |
8278.90 |
-1.28% |
2024/08/20 |
8269.20 |
-1.19% |
| 2024/09/02 |
8385.90 |
-0.36% |
2024/08/19 |
8369.10 |
0.49% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
