|
|
S&P 500指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 5929.90 |
13.00 |
0.22% |
5959.00 |
5904.10 |
- |
0.76% |
05/16 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-0.73% |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
23.47% |
S&P 500指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 5890.70 |
5770.07 |
5628.62 |
5612.41 |
5812.98 |
5699.88 |
5597.461 (5.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/16 |
5929.90 |
0.26% |
2025/05/02 |
5687.90 |
1.78% |
| 2025/05/15 |
5914.60 |
0.56% |
2025/05/01 |
5588.50 |
-0.38% |
| 2025/05/14 |
5881.80 |
-0.05% |
2025/04/30 |
5609.60 |
1.05% |
| 2025/05/13 |
5884.50 |
0.72% |
2025/04/29 |
5551.10 |
0.59% |
| 2025/05/12 |
5842.70 |
3.14% |
2025/04/28 |
5518.40 |
-0.14% |
| 2025/05/09 |
5664.60 |
-0.02% |
2025/04/25 |
5526.40 |
0.47% |
| 2025/05/08 |
5665.90 |
0.67% |
2025/04/24 |
5500.60 |
2.33% |
| 2025/05/07 |
5628.40 |
-0.20% |
2025/04/23 |
5375.40 |
0.21% |
| 2025/05/06 |
5639.40 |
-0.17% |
2025/04/22 |
5364.30 |
4.17% |
| 2025/05/05 |
5648.90 |
-0.69% |
2025/04/21 |
5149.60 |
-2.80% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
