|
|
S&P 500指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 4151.50 |
-28.3 |
-0.68% |
4163.20 |
4149.50 |
- |
7.97% |
02:33 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| 指数 |
29.60% |
11.39% |
-0.73% |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 4106.06 |
4070.83 |
4012.88 |
3956.62 |
3876.61 |
4004.50 |
3945.711 (5.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/03 |
4151.50 |
-0.07% |
2023/01/20 |
3971.70 |
1.74% |
| 2023/02/02 |
4154.50 |
0.63% |
2023/01/19 |
3903.60 |
-0.65% |
| 2023/02/01 |
4128.50 |
1.43% |
2023/01/18 |
3929.10 |
-1.54% |
| 2023/01/31 |
4070.30 |
1.11% |
2023/01/17 |
3990.40 |
0.01% |
| 2023/01/30 |
4025.50 |
-1.07% |
2023/01/16 |
3990.10 |
-0.24% |
| 2023/01/27 |
4068.90 |
0.40% |
2023/01/13 |
3999.70 |
0.43% |
| 2023/01/26 |
4052.70 |
0.96% |
2023/01/12 |
3982.70 |
0.32% |
| 2023/01/25 |
4014.10 |
-0.20% |
2023/01/11 |
3969.90 |
1.27% |
| 2023/01/24 |
4022.30 |
0.06% |
2023/01/10 |
3920.30 |
0.73% |
| 2023/01/23 |
4020.00 |
1.22% |
2023/01/09 |
3891.80 |
0.00% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
