|
|
S&P 500指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 5619.60 |
7.70 |
0.14% |
5619.90 |
5577.40 |
- |
-4.51% |
05:46 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-0.73% |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
23.47% |
S&P 500指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 5632.52 |
5672.58 |
5667.11 |
5895.31 |
5917.30 |
5655.27 |
5836.327 (-3.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
5619.60 |
0.41% |
2025/03/18 |
5610.90 |
-1.26% |
| 2025/03/31 |
5596.90 |
0.71% |
2025/03/17 |
5682.50 |
1.01% |
| 2025/03/28 |
5557.40 |
-2.45% |
2025/03/14 |
5625.60 |
1.42% |
| 2025/03/27 |
5696.80 |
0.09% |
2025/03/13 |
5546.90 |
-1.00% |
| 2025/03/26 |
5691.90 |
-1.52% |
2025/03/12 |
5602.70 |
0.36% |
| 2025/03/25 |
5779.90 |
0.34% |
2025/03/11 |
5582.40 |
-0.52% |
| 2025/03/24 |
5760.40 |
1.61% |
2025/03/10 |
5611.40 |
-2.66% |
| 2025/03/21 |
5668.90 |
0.01% |
2025/03/07 |
5764.80 |
0.21% |
| 2025/03/20 |
5668.40 |
-0.30% |
2025/03/06 |
5752.80 |
-1.43% |
| 2025/03/19 |
5685.60 |
1.33% |
2025/03/05 |
5836.50 |
0.36% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
