|
|
S&P 500指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 7346.40 |
30.00 |
0.41% |
7362.30 |
7312.00 |
- |
7.32% |
03:02 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
23.47% |
16.31% |
S&P 500指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 7346.40 |
7372.41 |
7443.66 |
7457.32 |
7180.15 |
6945.76 |
7445.020 (-1.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/06 |
7346.40 |
0.00% |
2026/07/23 |
7412.00 |
-0.93% |
| 2026/08/05 |
7346.40 |
0.00% |
2026/07/22 |
7481.80 |
-0.31% |
| 2026/08/04 |
7346.40 |
0.00% |
2026/07/21 |
7505.40 |
0.93% |
| 2026/08/03 |
7346.40 |
0.00% |
2026/07/20 |
7435.90 |
-1.55% |
| 2026/07/31 |
7346.40 |
0.00% |
2026/07/17 |
7553.00 |
0.00% |
| 2026/07/30 |
7346.40 |
-0.17% |
2026/07/16 |
7553.00 |
-0.25% |
| 2026/07/29 |
7359.20 |
-1.15% |
2026/07/15 |
7571.80 |
0.33% |
| 2026/07/28 |
7444.70 |
0.43% |
2026/07/14 |
7546.80 |
0.49% |
| 2026/07/27 |
7412.80 |
-0.22% |
2026/07/13 |
7510.30 |
-0.91% |
| 2026/07/24 |
7429.00 |
0.23% |
2026/07/10 |
7579.10 |
0.52% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
