|
|
S&P 500指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 7474.20 |
-26.40 |
-0.35% |
7529.80 |
7444.30 |
- |
9.19% |
13:40 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
23.47% |
16.31% |
S&P 500指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 7486.78 |
7443.06 |
7483.75 |
7244.21 |
7033.42 |
6796.96 |
7299.600 (2.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
7474.20 |
-0.19% |
2026/06/08 |
7393.00 |
0.51% |
| 2026/06/19 |
7488.40 |
-0.04% |
2026/06/05 |
7355.70 |
-2.88% |
| 2026/06/18 |
7491.70 |
0.46% |
2026/06/04 |
7573.80 |
0.60% |
| 2026/06/17 |
7457.70 |
-0.85% |
2026/06/03 |
7528.40 |
-1.13% |
| 2026/06/16 |
7521.90 |
-0.32% |
2026/06/02 |
7614.60 |
0.44% |
| 2026/06/15 |
7546.30 |
1.55% |
2026/06/01 |
7581.00 |
0.04% |
| 2026/06/12 |
7431.20 |
0.34% |
2026/05/29 |
7577.70 |
0.08% |
| 2026/06/11 |
7405.70 |
2.09% |
2026/05/28 |
7571.40 |
0.55% |
| 2026/06/10 |
7254.30 |
-1.43% |
2026/05/27 |
7529.70 |
0.14% |
| 2026/06/09 |
7359.20 |
-0.46% |
2026/05/26 |
7519.00 |
-0.29% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
