|
|
S&P 500指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 6925.40 |
7.60 |
0.11% |
6937.70 |
6908.40 |
- |
1.17% |
03:25 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
23.47% |
16.31% |
S&P 500指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 6943.40 |
6944.32 |
6932.05 |
6856.36 |
6756.68 |
6308.74 |
6886.343 (0.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/04 |
6925.40 |
0.17% |
2026/01/21 |
6881.70 |
1.14% |
| 2026/02/03 |
6913.40 |
-0.93% |
2026/01/20 |
6804.00 |
-1.09% |
| 2026/02/02 |
6978.40 |
0.62% |
2026/01/19 |
6878.80 |
-0.89% |
| 2026/01/30 |
6935.50 |
-0.41% |
2026/01/16 |
6940.80 |
-0.08% |
| 2026/01/29 |
6964.30 |
-0.36% |
2026/01/15 |
6946.20 |
0.38% |
| 2026/01/28 |
6989.30 |
0.12% |
2026/01/14 |
6919.90 |
-0.58% |
| 2026/01/27 |
6980.70 |
0.46% |
2026/01/13 |
6960.10 |
-0.17% |
| 2026/01/26 |
6948.40 |
0.68% |
2026/01/12 |
6971.90 |
0.12% |
| 2026/01/23 |
6901.60 |
-0.07% |
2026/01/09 |
6963.20 |
0.46% |
| 2026/01/22 |
6906.20 |
0.36% |
2026/01/08 |
6931.20 |
0.10% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
