|
德国指数期货
指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
21852.00 |
-159.00 |
-0.72% |
22038.00 |
21818.00 |
- |
9.39% |
02/07 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
指数 |
9.90% |
6.43% |
12.60% |
-18.19% |
25.42% |
3.77% |
15.44% |
-12.23% |
21.43% |
18.12% |
德国指数期货
5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
21742.46 |
21713.28 |
21363.37 |
20418.99 |
19780.53 |
18948.95 |
20613.500 (5.96%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/02/07 |
21843.00 |
-0.57% |
2025/01/24 |
21480.60 |
-0.51% |
2025/02/06 |
21969.20 |
1.05% |
2025/01/23 |
21591.10 |
1.03% |
2025/02/05 |
21741.40 |
0.95% |
2025/01/22 |
21370.20 |
0.50% |
2025/02/04 |
21536.90 |
-0.39% |
2025/01/21 |
21264.60 |
0.56% |
2025/02/03 |
21621.80 |
-0.56% |
2025/01/20 |
21146.00 |
0.64% |
2025/01/31 |
21744.00 |
-0.32% |
2025/01/17 |
21011.40 |
1.26% |
2025/01/30 |
21813.40 |
0.23% |
2025/01/16 |
20749.10 |
0.01% |
2025/01/29 |
21764.20 |
0.82% |
2025/01/15 |
20746.70 |
1.58% |
2025/01/28 |
21586.80 |
0.35% |
2025/01/14 |
20424.90 |
0.37% |
2025/01/27 |
21512.10 |
0.15% |
2025/01/13 |
20349.90 |
-0.10% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|