|
|
德国指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 24857.50 |
-22.50 |
-0.09% |
25189.50 |
24790.00 |
- |
0.47% |
17:38 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
6.43% |
12.60% |
-18.19% |
25.42% |
3.77% |
15.44% |
-12.23% |
21.43% |
18.12% |
23.85% |
德国指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 24780.96 |
24873.70 |
25091.93 |
24410.66 |
24268.19 |
23684.63 |
24662.554 (0.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
24857.50 |
-0.31% |
2026/01/20 |
24715.00 |
-1.44% |
| 2026/02/02 |
24935.90 |
1.47% |
2026/01/19 |
25077.00 |
-1.44% |
| 2026/01/30 |
24574.40 |
0.05% |
2026/01/16 |
25444.10 |
0.26% |
| 2026/01/29 |
24561.00 |
-1.66% |
2026/01/15 |
25378.50 |
-0.16% |
| 2026/01/28 |
24976.00 |
0.07% |
2026/01/14 |
25419.70 |
-0.35% |
| 2026/01/27 |
24957.60 |
-0.26% |
2026/01/13 |
25509.90 |
-0.20% |
| 2026/01/26 |
25023.50 |
0.20% |
2026/01/12 |
25561.60 |
0.60% |
| 2026/01/23 |
24973.90 |
0.24% |
2026/01/09 |
25408.10 |
0.28% |
| 2026/01/22 |
24914.90 |
-0.19% |
2026/01/08 |
25336.50 |
0.34% |
| 2026/01/21 |
24962.30 |
1.00% |
2026/01/07 |
25251.30 |
0.56% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
