|
|
德国指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 18160.00 |
-105.00 |
-0.57% |
18277.50 |
18160.00 |
- |
7.38% |
12:22 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| 指数 |
2.04% |
9.90% |
6.43% |
12.60% |
-18.19% |
25.42% |
3.77% |
15.44% |
-12.23% |
21.43% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 18164.30 |
18101.17 |
18308.64 |
17888.30 |
17219.83 |
16465.76 |
18033.112 (0.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
18160.00 |
-0.26% |
2024/04/11 |
18280.00 |
-0.14% |
| 2024/04/24 |
18208.00 |
-0.94% |
2024/04/10 |
18305.80 |
-0.39% |
| 2024/04/23 |
18380.50 |
1.28% |
2024/04/09 |
18378.20 |
-0.91% |
| 2024/04/22 |
18148.20 |
1.25% |
2024/04/08 |
18546.20 |
0.65% |
| 2024/04/19 |
17924.80 |
-0.24% |
2024/04/05 |
18426.80 |
-0.18% |
| 2024/04/18 |
17967.20 |
-0.19% |
2024/04/04 |
18459.80 |
-0.85% |
| 2024/04/17 |
18001.50 |
-0.02% |
2024/04/03 |
18618.50 |
0.28% |
| 2024/04/16 |
18005.00 |
-0.68% |
2024/04/02 |
18566.80 |
-1.11% |
| 2024/04/15 |
18128.00 |
0.22% |
2024/04/01 |
18775.00 |
-0.15% |
| 2024/04/12 |
18088.50 |
-1.05% |
2024/03/28 |
18804.00 |
0.04% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
