|
|
德国指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 23816.00 |
58.00 |
0.24% |
23955.00 |
23728.00 |
- |
19.22% |
05/16 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
9.90% |
6.43% |
12.60% |
-18.19% |
25.42% |
3.77% |
15.44% |
-12.23% |
21.43% |
18.12% |
德国指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 23720.44 |
23584.48 |
22989.18 |
22563.53 |
21735.00 |
20151.67 |
22407.069 (6.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/16 |
23862.80 |
0.30% |
2025/05/02 |
23257.10 |
1.94% |
| 2025/05/15 |
23792.30 |
1.07% |
2025/05/01 |
22813.50 |
0.07% |
| 2025/05/14 |
23540.10 |
-0.61% |
2025/04/30 |
22798.50 |
0.68% |
| 2025/05/13 |
23683.50 |
-0.17% |
2025/04/29 |
22644.50 |
0.81% |
| 2025/05/12 |
23723.50 |
0.52% |
2025/04/28 |
22461.80 |
-0.24% |
| 2025/05/09 |
23601.20 |
0.45% |
2025/04/25 |
22516.90 |
0.83% |
| 2025/05/08 |
23495.20 |
0.94% |
2025/04/24 |
22332.60 |
1.09% |
| 2025/05/07 |
23276.40 |
-0.55% |
2025/04/23 |
22091.10 |
1.16% |
| 2025/05/06 |
23405.70 |
-0.25% |
2025/04/22 |
21837.40 |
3.08% |
| 2025/05/05 |
23464.10 |
0.89% |
2025/04/21 |
21185.50 |
-0.85% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
