|
|
德国指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 23951.50 |
55.50 |
0.23% |
23955.00 |
23907.00 |
- |
19.90% |
05:22 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
9.90% |
6.43% |
12.60% |
-18.19% |
25.42% |
3.77% |
15.44% |
-12.23% |
21.43% |
18.12% |
德国指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 23985.62 |
23827.17 |
23784.36 |
23327.09 |
22791.19 |
20850.62 |
23490.261 (1.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
23951.50 |
0.14% |
2025/06/19 |
23193.00 |
-1.06% |
| 2025/07/02 |
23918.50 |
0.36% |
2025/06/18 |
23441.00 |
-0.11% |
| 2025/07/01 |
23833.30 |
-0.88% |
2025/06/17 |
23466.00 |
-1.06% |
| 2025/06/30 |
24044.40 |
-0.56% |
2025/06/16 |
23717.00 |
1.08% |
| 2025/06/27 |
24180.40 |
1.27% |
2025/06/13 |
23464.70 |
-1.08% |
| 2025/06/26 |
23877.50 |
1.08% |
2025/06/12 |
23722.00 |
-0.72% |
| 2025/06/25 |
23621.60 |
-0.81% |
2025/06/11 |
23893.30 |
-0.51% |
| 2025/06/24 |
23814.20 |
0.80% |
2025/06/10 |
24015.50 |
-0.67% |
| 2025/06/23 |
23626.30 |
0.95% |
2025/06/09 |
24176.40 |
-0.62% |
| 2025/06/20 |
23404.00 |
0.91% |
2025/06/06 |
24326.50 |
0.34% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
