|
|
德国指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 15537.00 |
-28.0 |
-0.18% |
15552.00 |
15497.00 |
- |
11.55% |
07:34 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| 指数 |
28.04% |
2.04% |
9.90% |
6.43% |
12.60% |
-18.19% |
25.42% |
3.77% |
15.44% |
-12.23% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 15353.04 |
15272.64 |
15184.49 |
14593.74 |
13731.94 |
13806.41 |
14641.487 (6.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/03 |
15537.00 |
0.30% |
2023/01/20 |
15156.00 |
0.69% |
| 2023/02/02 |
15489.90 |
0.98% |
2023/01/19 |
15051.70 |
-0.87% |
| 2023/02/01 |
15339.30 |
0.74% |
2023/01/18 |
15184.10 |
-0.38% |
| 2023/01/31 |
15226.30 |
0.35% |
2023/01/17 |
15241.60 |
0.39% |
| 2023/01/30 |
15172.70 |
-0.21% |
2023/01/16 |
15182.00 |
-0.18% |
| 2023/01/27 |
15205.00 |
-0.01% |
2023/01/13 |
15209.00 |
0.32% |
| 2023/01/26 |
15205.90 |
0.11% |
2023/01/12 |
15160.00 |
0.55% |
| 2023/01/25 |
15188.60 |
0.09% |
2023/01/11 |
15076.90 |
1.15% |
| 2023/01/24 |
15175.00 |
-0.08% |
2023/01/10 |
14905.10 |
0.73% |
| 2023/01/23 |
15186.70 |
0.20% |
2023/01/09 |
14797.10 |
0.46% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
