|
|
NYSE金融指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 14488.972 |
-79.22 |
-0.54% |
14568.191 |
14425.203 |
- |
0.72% |
10:47 |
| 指数报酬率 2026/01/12 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| -0.60% |
-1.50% |
0.72% |
1.68% |
8.83% |
9.79% |
0.72% |
23.10% |
-1.50% |
0.68% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
-14.81% |
13.99% |
21.87% |
19.45% |
NYSE金融指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 14534.73 |
14527.37 |
14440.71 |
13937.44 |
13769.32 |
13134.90 |
14085.685 (2.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/13 |
14488.972 |
0.00% |
2025/12/29 |
14443.082 |
-0.44% |
| 2026/01/12 |
14488.972 |
-0.60% |
2025/12/26 |
14506.744 |
-0.13% |
| 2026/01/09 |
14576.967 |
-0.13% |
2025/12/24 |
14525.046 |
0.49% |
| 2026/01/08 |
14596.344 |
0.51% |
2025/12/23 |
14454.895 |
0.23% |
| 2026/01/07 |
14522.392 |
-1.12% |
2025/12/22 |
14421.432 |
1.03% |
| 2026/01/06 |
14686.241 |
-0.15% |
2025/12/19 |
14274.957 |
0.49% |
| 2026/01/05 |
14708.981 |
2.21% |
2025/12/18 |
14205.217 |
0.18% |
| 2026/01/02 |
14391.315 |
0.04% |
2025/12/17 |
14180.063 |
-0.35% |
| 2025/12/31 |
14385.81 |
-0.29% |
2025/12/16 |
14229.938 |
-0.48% |
| 2025/12/30 |
14427.75 |
-0.11% |
2025/12/15 |
14299.126 |
0.34% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts