|
NYSE金融指数
指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
9342.19 |
36.05 |
0.39% |
9342.19 |
8443.26 |
8580.35 |
7.77% |
10:49 |
指数报酬率 2023/01/30 |
一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
-0.79% |
0.81% |
7.35% |
7.35% |
9.12% |
4.55% |
7.35% |
-7.62% |
-0.79% |
7.35% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
指数 |
24.23% |
5.56% |
-5.99% |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
-14.81% |
5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
9333.26 |
9240.71 |
9151.31 |
8889.98 |
8628.50 |
8962.11 |
8894.959 (5.03%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2023/01/31 |
9342.19 |
0.39% |
2023/01/17 |
9224.49 |
-0.32% |
2023/01/30 |
9306.13 |
-0.79% |
2023/01/16 |
9254.03 |
0.00% |
2023/01/27 |
9380.25 |
0.28% |
2023/01/13 |
9254.03 |
0.55% |
2023/01/26 |
9354.47 |
0.77% |
2023/01/12 |
9203.18 |
0.89% |
2023/01/25 |
9283.25 |
0.42% |
2023/01/11 |
9121.72 |
1.30% |
2023/01/24 |
9244.69 |
0.14% |
2023/01/10 |
9005.01 |
0.50% |
2023/01/23 |
9231.63 |
0.78% |
2023/01/09 |
8960.37 |
-0.11% |
2023/01/20 |
9160.04 |
1.59% |
2023/01/06 |
8969.98 |
2.38% |
2023/01/19 |
9016.89 |
-0.78% |
2023/01/05 |
8761.83 |
-1.16% |
2023/01/18 |
9087.58 |
-1.48% |
2023/01/04 |
8864.35 |
2.02% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|