|
|
NYSE金融指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 14069.71 |
7.44 |
0.05% |
14085.49 |
14050.235 |
- |
-2.20% |
10:37 |
| 指数报酬率 2026/05/28 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| -0.56% |
-0.52% |
-0.68% |
0.23% |
0.15% |
1.28% |
-2.25% |
9.86% |
-4.40% |
9.25% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
-14.81% |
13.99% |
21.87% |
19.45% |
NYSE金融指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 14136.54 |
14071.80 |
14043.30 |
13759.67 |
14034.81 |
13703.62 |
13940.877 (0.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/29 |
14069.71 |
0.05% |
2026/05/14 |
13983.03 |
0.58% |
| 2026/05/28 |
14062.269 |
-0.56% |
2026/05/13 |
13902.413 |
-0.92% |
| 2026/05/27 |
14141.751 |
-0.64% |
2026/05/12 |
14031.717 |
0.37% |
| 2026/05/26 |
14232.657 |
0.40% |
2026/05/11 |
13980.229 |
-0.34% |
| 2026/05/22 |
14176.332 |
0.29% |
2026/05/08 |
14027.667 |
-0.15% |
| 2026/05/21 |
14135.548 |
0.05% |
2026/05/07 |
14049.095 |
-0.81% |
| 2026/05/20 |
14128.94 |
1.70% |
2026/05/06 |
14163.63 |
1.30% |
| 2026/05/19 |
13892.088 |
-0.88% |
2026/05/05 |
13982.399 |
0.32% |
| 2026/05/18 |
14015.051 |
1.09% |
2026/05/04 |
13937.431 |
-1.09% |
| 2026/05/15 |
13863.63 |
-0.85% |
2026/05/01 |
14090.354 |
-0.48% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts