|
|
NYSE券商指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 1205.09 |
25.39 |
2.15% |
- |
- |
- |
17.53% |
15:44 |
| 指数报酬率 2026/07/14 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 0.76% |
0.72% |
8.27% |
5.48% |
6.51% |
9.85% |
15.06% |
16.44% |
-0.20% |
23.53% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
15.27% |
29.21% |
-10.52% |
22.35% |
30.03% |
28.94% |
-7.75% |
24.08% |
44.51% |
27.31% |
NYSE券商指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 1183.58 |
1170.24 |
1149.98 |
1108.01 |
1069.59 |
1052.55 |
1114.360 (8.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
1205.09 |
2.15% |
2026/06/30 |
1089.56 |
0.76% |
| 2026/07/14 |
1179.70 |
0.76% |
2026/06/29 |
1081.35 |
-2.23% |
| 2026/07/13 |
1170.82 |
-0.80% |
2026/06/26 |
1106.04 |
-0.72% |
| 2026/07/10 |
1180.25 |
-0.15% |
2026/06/25 |
1114.11 |
-1.63% |
| 2026/07/09 |
1182.05 |
2.17% |
2026/06/24 |
1132.55 |
-1.81% |
| 2026/07/08 |
1156.89 |
-1.23% |
2026/06/23 |
1153.39 |
-0.75% |
| 2026/07/07 |
1171.26 |
0.00% |
2026/06/22 |
1162.08 |
0.02% |
| 2026/07/06 |
1171.26 |
2.12% |
2026/06/18 |
1161.80 |
0.49% |
| 2026/07/02 |
1146.98 |
0.78% |
2026/06/17 |
1156.08 |
1.38% |
| 2026/07/01 |
1138.07 |
4.45% |
2026/06/16 |
1140.30 |
0.70% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts