|
|
巴克萊美国房贷担保债券指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 2110.07 |
0.20 |
0.01% |
- |
- |
- |
2.18% |
05/16 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
1.60% |
1.76% |
2.60% |
1.04% |
6.67% |
4.05% |
-1.09% |
-12.35% |
5.31% |
1.26% |
巴克萊美国房贷担保债券指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 2104.70 |
2111.72 |
2114.68 |
2117.55 |
2096.10 |
2081.01 |
2112.153 (-0.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/16 |
2110.07 |
0.01% |
2025/05/02 |
2117.42 |
-0.53% |
| 2025/05/15 |
2109.87 |
0.70% |
2025/05/01 |
2128.73 |
-0.32% |
| 2025/05/14 |
2095.13 |
-0.34% |
2025/04/30 |
2135.52 |
0.02% |
| 2025/05/13 |
2102.38 |
-0.17% |
2025/04/29 |
2135.12 |
0.26% |
| 2025/05/12 |
2106.03 |
-0.49% |
2025/04/28 |
2129.63 |
0.25% |
| 2025/05/09 |
2116.50 |
0.14% |
2025/04/25 |
2124.25 |
0.43% |
| 2025/05/08 |
2113.45 |
-0.68% |
2025/04/24 |
2115.23 |
0.65% |
| 2025/05/07 |
2127.90 |
0.29% |
2025/04/23 |
2101.64 |
0.19% |
| 2025/05/06 |
2121.69 |
0.36% |
2025/04/22 |
2097.73 |
0.31% |
| 2025/05/05 |
2114.16 |
-0.15% |
2025/04/21 |
2091.25 |
-0.80% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
