|
|
美國10年期公债期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 112.3906 |
-0.125 |
-0.11% |
112.625 |
112.00 |
112.50 |
0.08% |
12:37 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-1.29% |
-0.19% |
-1.64% |
5.25% |
7.52% |
-5.51% |
-13.93% |
0.35% |
-3.48% |
3.25% |
美國10年期公债期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 112.29 |
111.99 |
111.86 |
112.37 |
112.66 |
111.76 |
112.225 (0.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/11 |
112.3906 |
-0.10% |
2026/01/28 |
111.7031 |
0.01% |
| 2026/02/10 |
112.50 |
0.31% |
2026/01/27 |
111.6875 |
-0.11% |
| 2026/02/09 |
112.1563 |
0.06% |
2026/01/26 |
111.8125 |
0.06% |
| 2026/02/06 |
112.0938 |
-0.19% |
2026/01/23 |
111.75 |
0.11% |
| 2026/02/05 |
112.3125 |
0.62% |
2026/01/22 |
111.625 |
-0.07% |
| 2026/02/04 |
111.625 |
0.00% |
2026/01/21 |
111.7031 |
0.28% |
| 2026/02/03 |
111.625 |
0.04% |
2026/01/20 |
111.3906 |
-0.20% |
| 2026/02/02 |
111.5781 |
-0.25% |
2026/01/19 |
111.6094 |
-0.18% |
| 2026/01/30 |
111.8594 |
0.06% |
2026/01/16 |
111.8125 |
-0.31% |
| 2026/01/29 |
111.7969 |
0.08% |
2026/01/15 |
112.1563 |
-0.31% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
