|
|
台指期
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 31807.00 |
-95.00 |
-0.30% |
31883.00 |
31220.00 |
31458.00 |
9.62% |
02/06 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
- |
- |
- |
- |
- |
- |
- |
- |
-0.90% |
25.93% |
台指期
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 32001.60 |
32261.20 |
31814.45 |
29432.40 |
27885.42 |
24747.17 |
30165.147 (5.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
31807.00 |
-0.31% |
2026/01/23 |
32153.00 |
0.93% |
| 2026/02/05 |
31907.00 |
-1.59% |
2026/01/22 |
31857.00 |
1.96% |
| 2026/02/04 |
32423.00 |
0.50% |
2026/01/21 |
31245.00 |
-1.35% |
| 2026/02/03 |
32261.00 |
2.06% |
2026/01/20 |
31672.00 |
0.01% |
| 2026/02/02 |
31610.00 |
-1.98% |
2026/01/19 |
31669.00 |
0.62% |
| 2026/01/30 |
32247.00 |
-1.62% |
2026/01/16 |
31474.00 |
1.37% |
| 2026/01/29 |
32777.00 |
-0.46% |
2026/01/15 |
31050.00 |
0.22% |
| 2026/01/28 |
32927.00 |
1.29% |
2026/01/14 |
30982.00 |
0.35% |
| 2026/01/27 |
32509.00 |
1.14% |
2026/01/13 |
30874.00 |
0.56% |
| 2026/01/26 |
32144.00 |
-0.03% |
2026/01/12 |
30701.00 |
0.80% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
