|
|
台指期
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 44280.00 |
-257.00 |
-0.58% |
44494.00 |
43843.00 |
44177.00 |
52.61% |
08/06 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
- |
- |
- |
- |
- |
- |
- |
- |
-0.90% |
25.93% |
台指期
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 43811.80 |
42914.60 |
43804.50 |
44404.27 |
39956.48 |
33036.57 |
44204.113 (0.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/06 |
44280.00 |
-0.53% |
2026/07/23 |
44930.00 |
0.67% |
| 2026/08/05 |
44514.00 |
2.67% |
2026/07/22 |
44631.00 |
0.57% |
| 2026/08/04 |
43357.00 |
0.29% |
2026/07/21 |
44377.00 |
4.07% |
| 2026/08/03 |
43230.00 |
-1.03% |
2026/07/20 |
42641.00 |
-0.20% |
| 2026/07/31 |
43678.00 |
8.46% |
2026/07/17 |
42725.00 |
-6.51% |
| 2026/07/30 |
40270.00 |
-0.30% |
2026/07/16 |
45700.00 |
-0.28% |
| 2026/07/29 |
40392.00 |
-2.93% |
2026/07/15 |
45830.00 |
2.26% |
| 2026/07/28 |
41613.00 |
-5.22% |
2026/07/14 |
44815.00 |
-1.76% |
| 2026/07/27 |
43907.00 |
0.00% |
2026/07/13 |
45617.00 |
-0.13% |
| 2026/07/24 |
43905.00 |
-2.28% |
2026/07/09 |
45678.00 |
0.25% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
