|
|
台指期
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 22435.00 |
-245.00 |
-1.08% |
22762.00 |
22431.00 |
22739.00 |
-2.63% |
07/04 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-0.90% |
台指期
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 22400.80 |
22183.30 |
22103.60 |
21120.12 |
21807.17 |
- |
21435.380 (4.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
22435.00 |
-1.06% |
2025/06/20 |
21653.00 |
-0.23% |
| 2025/07/03 |
22675.00 |
1.25% |
2025/06/19 |
21704.00 |
-2.71% |
| 2025/07/02 |
22396.00 |
0.19% |
2025/06/18 |
22308.00 |
0.67% |
| 2025/07/01 |
22353.00 |
0.94% |
2025/06/17 |
22159.00 |
0.58% |
| 2025/06/30 |
22145.00 |
0.11% |
2025/06/16 |
22032.00 |
0.42% |
| 2025/06/27 |
22121.00 |
0.02% |
2025/06/13 |
21940.00 |
-1.40% |
| 2025/06/26 |
22117.00 |
-0.19% |
2025/06/12 |
22252.00 |
-0.44% |
| 2025/06/25 |
22159.00 |
0.91% |
2025/06/11 |
22351.00 |
1.08% |
| 2025/06/24 |
21959.00 |
2.26% |
2025/06/10 |
22113.00 |
1.78% |
| 2025/06/23 |
21473.00 |
-0.83% |
2025/06/09 |
21727.00 |
0.69% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
