|
|
台指期
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 48413.00 |
1661.00 |
3.55% |
48476.00 |
47371.00 |
47460.00 |
66.85% |
06/22 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
- |
- |
- |
- |
- |
- |
- |
- |
-0.90% |
25.93% |
台指期
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 46440.40 |
45079.80 |
45149.40 |
40411.55 |
36192.00 |
30268.44 |
41551.500 (16.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
48413.00 |
3.52% |
2026/06/05 |
45211.00 |
-2.34% |
| 2026/06/18 |
46769.00 |
2.41% |
2026/06/04 |
46294.00 |
-1.22% |
| 2026/06/17 |
45668.00 |
-0.23% |
2026/06/03 |
46868.00 |
1.69% |
| 2026/06/16 |
45772.00 |
0.42% |
2026/06/02 |
46087.00 |
0.11% |
| 2026/06/15 |
45580.00 |
3.15% |
2026/06/01 |
46035.00 |
1.66% |
| 2026/06/12 |
44188.00 |
2.19% |
2026/05/29 |
45285.00 |
3.29% |
| 2026/06/11 |
43241.00 |
-0.42% |
2026/05/28 |
43842.00 |
-2.13% |
| 2026/06/10 |
43422.00 |
-2.78% |
2026/05/27 |
44798.00 |
2.06% |
| 2026/06/09 |
44665.00 |
3.68% |
2026/05/26 |
43893.00 |
0.04% |
| 2026/06/08 |
43080.00 |
-4.71% |
2026/05/25 |
43877.00 |
3.38% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
