|
|
ICE CCC债券指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 445.95 |
0.56 |
0.01% |
- |
- |
- |
6.07% |
01/30 |
| 指数报酬率 2023/01/30 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 0.00% |
0.46% |
5.94% |
5.94% |
5.16% |
1.88% |
5.94% |
-9.70% |
-0.18% |
5.32% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| 指数 |
13.03% |
-3.04% |
-15.41% |
37.63% |
9.26% |
-4.91% |
9.55% |
4.35% |
10.26% |
-16.54% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 444.41 |
444.14 |
437.18 |
427.51 |
430.90 |
- |
429.682 (3.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/01/30 |
445.95 |
0.13% |
2023/01/12 |
442.42 |
0.64% |
| 2023/01/26 |
445.39 |
0.39% |
2023/01/11 |
439.59 |
0.62% |
| 2023/01/25 |
443.67 |
-0.01% |
2023/01/10 |
436.86 |
0.15% |
| 2023/01/24 |
443.70 |
0.08% |
2023/01/09 |
436.20 |
0.96% |
| 2023/01/23 |
443.34 |
0.21% |
2023/01/06 |
432.05 |
1.32% |
| 2023/01/20 |
442.39 |
-0.14% |
2023/01/05 |
426.43 |
0.27% |
| 2023/01/19 |
443.03 |
-0.71% |
2023/01/04 |
425.30 |
0.57% |
| 2023/01/18 |
446.20 |
0.42% |
2023/01/03 |
422.91 |
0.59% |
| 2023/01/17 |
444.33 |
0.21% |
2022/12/30 |
420.41 |
0.08% |
| 2023/01/13 |
443.41 |
0.22% |
2022/12/29 |
420.09 |
-0.23% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
