|
|
ICE美国公司债指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 3133.04 |
9.04 |
0.29% |
- |
- |
- |
4.86% |
02/02 |
| 指数报酬率 2023/02/02 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 0.00% |
0.76% |
0.00% |
4.56% |
9.17% |
0.24% |
4.56% |
-9.01% |
0.00% |
4.27% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| 指数 |
-1.65% |
7.51% |
-0.76% |
6.10% |
6.47% |
-2.24% |
14.23% |
9.81% |
-0.95% |
-15.45% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 3110.35 |
3104.97 |
3077.15 |
3003.13 |
2996.15 |
- |
3016.604 (3.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/02 |
3133.04 |
0.29% |
2023/01/17 |
3083.75 |
0.00% |
| 2023/01/31 |
3124.00 |
1.06% |
2023/01/13 |
3083.74 |
-0.29% |
| 2023/01/30 |
3091.22 |
-0.30% |
2023/01/12 |
3092.77 |
0.85% |
| 2023/01/26 |
3100.40 |
-0.09% |
2023/01/11 |
3066.80 |
0.73% |
| 2023/01/25 |
3103.07 |
0.08% |
2023/01/10 |
3044.69 |
-0.40% |
| 2023/01/24 |
3100.61 |
0.49% |
2023/01/09 |
3056.82 |
0.46% |
| 2023/01/23 |
3085.47 |
-0.12% |
2023/01/06 |
3042.94 |
1.02% |
| 2023/01/20 |
3089.07 |
-0.56% |
2023/01/05 |
3012.36 |
-0.03% |
| 2023/01/19 |
3106.46 |
-0.32% |
2023/01/04 |
3013.22 |
0.57% |
| 2023/01/18 |
3116.38 |
1.06% |
2023/01/03 |
2996.21 |
0.28% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
