|
|
BC美国机构债券指数指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 1680.32 |
-5.55 |
-0.31% |
- |
- |
- |
-8.32% |
10/05 |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 指数 |
2.31% |
-1.47% |
3.82% |
1.08% |
1.48% |
2.18% |
1.43% |
6.24% |
5.79% |
-1.39% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 1681.20 |
1679.28 |
1689.52 |
1715.07 |
1721.57 |
1775.14 |
1707.396 (-1.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/05 |
1680.32 |
-0.33% |
2022/09/21 |
1692.13 |
0.03% |
| 2022/10/04 |
1685.87 |
0.11% |
2022/09/20 |
1691.59 |
-0.17% |
| 2022/10/03 |
1684.04 |
0.44% |
2022/09/19 |
1694.54 |
-0.17% |
| 2022/09/30 |
1676.66 |
-0.15% |
2022/09/16 |
1697.47 |
0.09% |
| 2022/09/29 |
1679.12 |
-0.21% |
2022/09/15 |
1696.00 |
-0.19% |
| 2022/09/28 |
1682.58 |
0.83% |
2022/09/14 |
1699.27 |
-0.08% |
| 2022/09/27 |
1668.77 |
-0.16% |
2022/09/13 |
1700.68 |
-0.42% |
| 2022/09/26 |
1671.49 |
-0.56% |
2022/09/12 |
1707.79 |
-0.05% |
| 2022/09/23 |
1680.95 |
-0.12% |
2022/09/09 |
1708.57 |
-0.06% |
| 2022/09/22 |
1682.96 |
-0.54% |
2022/09/08 |
1709.57 |
-0.20% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
