|
|
BC美国机构债券指数指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 1712.02 |
-2.89 |
-0.12% |
- |
- |
- |
1.28% |
01/30 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| 指数 |
-1.47% |
3.82% |
1.08% |
1.48% |
2.18% |
1.43% |
6.24% |
5.79% |
-1.39% |
-8.30% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 1714.86 |
1715.54 |
1707.98 |
1691.05 |
1695.83 |
1730.14 |
1695.392 (0.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/01/30 |
1712.02 |
-0.17% |
2023/01/12 |
1715.81 |
0.40% |
| 2023/01/26 |
1714.91 |
-0.17% |
2023/01/11 |
1708.93 |
0.22% |
| 2023/01/25 |
1717.87 |
0.09% |
2023/01/10 |
1705.10 |
-0.18% |
| 2023/01/24 |
1716.39 |
0.19% |
2023/01/09 |
1708.10 |
0.18% |
| 2023/01/23 |
1713.11 |
-0.15% |
2023/01/06 |
1705.06 |
0.64% |
| 2023/01/20 |
1715.69 |
-0.24% |
2023/01/05 |
1694.28 |
-0.13% |
| 2023/01/19 |
1719.76 |
-0.10% |
2023/01/04 |
1696.56 |
0.28% |
| 2023/01/18 |
1721.47 |
0.54% |
2023/01/03 |
1691.80 |
0.16% |
| 2023/01/17 |
1712.19 |
0.01% |
2022/12/30 |
1689.05 |
-0.02% |
| 2023/01/13 |
1711.98 |
-0.22% |
2022/12/29 |
1689.46 |
0.13% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
