|
|
BC美国机构债券指数指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 1743.60 |
-0.44 |
-0.02% |
- |
- |
- |
-5.06% |
05/27 |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 2.31% |
-1.47% |
3.82% |
1.08% |
1.48% |
2.18% |
1.43% |
6.24% |
5.79% |
-1.39% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 1742.04 |
1738.15 |
1733.75 |
1751.07 |
1787.04 |
1823.19 |
1746.659 (-0.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/27 |
1743.60 |
-0.03% |
2022/05/13 |
1732.78 |
-0.17% |
| 2022/05/26 |
1744.04 |
-0.01% |
2022/05/12 |
1735.76 |
0.16% |
| 2022/05/25 |
1744.30 |
0.08% |
2022/05/11 |
1733.07 |
0.16% |
| 2022/05/24 |
1742.87 |
0.43% |
2022/05/10 |
1730.32 |
0.04% |
| 2022/05/23 |
1735.41 |
-0.21% |
2022/05/09 |
1729.70 |
0.43% |
| 2022/05/20 |
1738.99 |
0.19% |
2022/05/06 |
1722.28 |
-0.18% |
| 2022/05/19 |
1735.66 |
0.18% |
2022/05/05 |
1725.46 |
-0.41% |
| 2022/05/18 |
1732.51 |
0.24% |
2022/05/04 |
1732.55 |
0.38% |
| 2022/05/17 |
1728.40 |
-0.42% |
2022/05/03 |
1725.92 |
0.02% |
| 2022/05/16 |
1735.74 |
0.17% |
2022/05/02 |
1725.56 |
-0.25% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
