|
|
罗马尼亚指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 12424.57 |
-164.34 |
-1.31% |
12608.69 |
12383.42 |
- |
-4.88% |
08/10 |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 18.74% |
26.10% |
9.07% |
-1.11% |
1.15% |
9.44% |
-4.77% |
35.13% |
-1.72% |
33.20% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 12500.78 |
12440.01 |
12288.85 |
12407.48 |
12551.82 |
12296.48 |
12342.839 (0.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/08/10 |
12424.57 |
-1.24% |
2022/07/21 |
12151.07 |
0.49% |
| 2022/08/08 |
12579.95 |
0.02% |
2022/07/20 |
12091.49 |
0.15% |
| 2022/08/05 |
12577.79 |
0.81% |
2022/07/19 |
12073.84 |
-0.31% |
| 2022/08/03 |
12476.59 |
0.25% |
2022/07/18 |
12111.89 |
0.65% |
| 2022/08/02 |
12444.99 |
-0.67% |
2022/07/15 |
12033.40 |
0.09% |
| 2022/08/01 |
12528.55 |
0.33% |
2022/07/13 |
12021.99 |
-1.42% |
| 2022/07/28 |
12487.48 |
0.84% |
2022/07/12 |
12194.99 |
0.05% |
| 2022/07/27 |
12384.02 |
1.14% |
2022/07/11 |
12188.84 |
-0.90% |
| 2022/07/26 |
12244.40 |
-0.06% |
2022/07/07 |
12299.42 |
0.73% |
| 2022/07/25 |
12251.73 |
0.83% |
2022/07/05 |
12209.92 |
-1.28% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
