|
|
Arca黄金矿业指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 957.72 |
-0.31 |
-0.03% |
957.75 |
957.69 |
957.71 |
9.27% |
05/07 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| 指数 |
-12.73% |
-25.52% |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
8.81% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 947.03 |
951.02 |
946.69 |
862.28 |
845.12 |
835.63 |
891.571 (7.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/07 |
958.47 |
0.05% |
2024/04/23 |
926.04 |
0.74% |
| 2024/05/06 |
958.03 |
1.98% |
2024/04/22 |
919.24 |
-3.73% |
| 2024/05/03 |
939.39 |
-0.27% |
2024/04/19 |
954.83 |
0.77% |
| 2024/05/02 |
941.89 |
0.48% |
2024/04/18 |
947.57 |
0.57% |
| 2024/05/01 |
937.39 |
0.01% |
2024/04/17 |
942.17 |
1.53% |
| 2024/04/30 |
937.26 |
-3.93% |
2024/04/16 |
927.93 |
-1.32% |
| 2024/04/29 |
975.61 |
0.56% |
2024/04/15 |
940.33 |
-1.38% |
| 2024/04/26 |
970.19 |
0.98% |
2024/04/12 |
953.45 |
-0.99% |
| 2024/04/25 |
960.77 |
3.17% |
2024/04/11 |
963.01 |
1.48% |
| 2024/04/24 |
931.22 |
0.56% |
2024/04/10 |
948.94 |
-1.21% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
