|
|
黄金矿业指数
2024/5/20 09:27:09
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| AMEX金虫 |
286.85 |
10.12 |
3.66% |
287.00 |
276.73 |
276.73 |
17.89% |
05/17 |
| 费城金银 |
149.23 |
5.41 |
3.76% |
149.27 |
145.6 |
146.49 |
18.73% |
05/17 |
| 道琼贵金属 |
270.85 |
7.68 |
2.92% |
270.89 |
265.73 |
267.57 |
15.45% |
05/17 |
| FTSE金矿 |
2142.14 |
46.61 |
2.22% |
2142.14 |
2142.14 |
2142.14 |
12.23% |
17:47 |
| 黄金期货 |
2419.8 |
34.3 |
1.44% |
2427.4 |
2377.8 |
- |
16.75% |
16:44 |
| 黄金 |
2415.40 |
38.90 |
1.64% |
2422.60 |
2373.40 |
- |
16.84% |
17:00 |
| 银期货 |
31.775 |
1.899 |
6.36% |
31.85 |
29.7 |
- |
32.25% |
16:44 |
| 银 |
31.58 |
2.01 |
6.80% |
31.58 |
29.41 |
- |
32.02% |
17:00 |
| S&P高盛黄金 |
1420.82 |
18.69 |
1.33% |
1424.43 |
1397.76 |
1402.13 |
17.79% |
05/17 |
| S&P高盛黄金ER |
160.82 |
2.12 |
1.33% |
161.23 |
158.21 |
158.70 |
14.42% |
05/17 |
| S&P道琼白银 |
306.26 |
13.55 |
4.63% |
306.81 |
291.03 |
293.14 |
27.30% |
05/17 |
| Arca黄金矿业 |
1027.46 |
25.66 |
2.56% |
1027.58 |
999.49 |
1001.87 |
17.23% |
05/17 |
| 黄金矿商看涨百分比 |
78.57 |
0.00 |
0.00% |
- |
- |
- |
46.67% |
05/17 |
| 高盛贵金属 |
264.78 |
4.26 |
1.64% |
265.19 |
259.65 |
260.52 |
15.52% |
05/17 |
| 高盛工业金属 |
238.00 |
4.96 |
2.13% |
238.59 |
232.44 |
233.05 |
15.46% |
05/17 |
| Rogers金属 |
3444.94 |
0 |
0.00% |
3444.94 |
3444.94 |
1952.44 |
18.44% |
17:00 |
| 世界原料 |
385.72 |
3.85 |
1.01% |
385.74 |
381.26 |
381.82 |
2.93% |
05/17 |
| 道琼美国矿产 |
98.56 |
2.2 |
2.29% |
98.95 |
96.81 |
96.81 |
9.20% |
05/17 |
| GLD ETF |
223.66 |
3.63 |
1.65% |
- |
- |
- |
17.00% |
05/17 |
| SLV ETF |
28.79 |
1.73 |
6.39% |
- |
- |
- |
32.19% |
05/17 |
| PPLT ETF |
99.80 |
2.19 |
2.24% |
- |
- |
- |
9.48% |
05/17 |
| PALL ETF |
93.01 |
1.73 |
1.89% |
- |
- |
- |
-7.99% |
05/17 |
| 黄金(EOD) |
2417.40 |
31.90 |
1.34% |
- |
- |
- |
16.68% |
14:30 |
| 白银(EOD) |
31.26 |
1.38 |
4.63% |
- |
- |
- |
29.76% |
05/17 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
