|
|
| MSCI 指数 2024/05/17 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
1825.514 |
0.12% |
5.28% |
5.11% |
10.32% |
24.61% |
6.70% |
11.83% |
9.26% |
| MSCI AC世界指数(澳洲除外) |
1811.409 |
0.14% |
5.27% |
5.11% |
10.47% |
24.79% |
6.75% |
11.90% |
9.37% |
| MSCI AC世界指数(欧盟除外) |
748.014 |
0.14% |
5.22% |
4.90% |
10.25% |
25.14% |
6.85% |
12.08% |
9.68% |
| MSCI AC世界指数(日本除外) |
3018.790 |
0.12% |
5.50% |
5.43% |
10.49% |
25.01% |
6.87% |
12.10% |
9.42% |
| MSCI AC世界指数(美国除外) |
854.685 |
0.12% |
5.00% |
6.52% |
8.16% |
16.16% |
2.38% |
7.38% |
4.83% |
| MSCI 世界指数 |
16092.575 |
0.12% |
5.27% |
4.73% |
10.54% |
25.63% |
7.98% |
12.74% |
10.00% |
| MSCI 世界指数(美国除外) |
11781.859 |
0.10% |
4.86% |
5.75% |
8.05% |
16.13% |
4.56% |
8.39% |
5.36% |
| MSCI 世界指数(英国除外) |
16087.420 |
0.13% |
5.28% |
4.45% |
10.54% |
26.07% |
8.00% |
13.06% |
10.50% |
| MSCI 世界指数(欧洲除外) |
15977.142 |
0.15% |
5.15% |
4.05% |
10.74% |
27.67% |
8.49% |
13.63% |
11.48% |
| MSCI 世界指数(日本除外) |
19519.845 |
0.11% |
5.51% |
5.06% |
10.74% |
26.15% |
8.27% |
13.12% |
10.25% |
| MSCI EAFE外国指数 |
11591.092 |
0.02% |
4.91% |
5.82% |
8.40% |
16.28% |
4.57% |
8.26% |
5.35% |
| MSCI 金砖四国指数 |
640.259 |
0.93% |
6.41% |
11.18% |
10.56% |
14.16% |
-7.36% |
1.51% |
2.97% |
| MSCI 新兴市场指数 |
2863.405 |
0.16% |
5.36% |
8.52% |
8.43% |
16.26% |
-2.80% |
4.99% |
3.50% |
| MSCI 边境市场指数 |
1014.734 |
0.59% |
3.67% |
4.85% |
5.96% |
15.19% |
-1.31% |
3.42% |
1.48% |
| MSCI 亚洲边境市场指数 |
1884.947 |
0.67% |
4.28% |
-1.40% |
3.26% |
9.08% |
-10.92% |
-3.15% |
2.16% |
| MSCI 中华指数 |
867.072 |
1.29% |
10.86% |
17.74% |
13.62% |
2.96% |
-12.79% |
-2.11% |
2.82% |
| MSCI 金龙指数 |
397.051 |
0.56% |
9.39% |
15.89% |
14.86% |
12.65% |
-7.02% |
3.38% |
5.49% |
| MSCI 远东指数 |
10834.804 |
0.34% |
2.38% |
0.99% |
7.10% |
15.16% |
2.14% |
6.17% |
6.14% |
| MSCI 新兴远东指数 |
1090.044 |
-0.02% |
7.40% |
12.01% |
10.90% |
12.92% |
-6.39% |
4.33% |
4.32% |
| MSCI 太平洋指数 |
9913.016 |
0.12% |
3.10% |
1.81% |
6.04% |
15.10% |
2.42% |
6.57% |
5.75% |
| MSCI 太平洋指数(日本除外) |
10571.133 |
-0.07% |
6.45% |
6.53% |
3.37% |
9.68% |
-0.25% |
4.32% |
3.66% |
| MSCI AC太平洋指数 |
354.939 |
0.06% |
5.01% |
6.19% |
8.19% |
14.13% |
-1.77% |
5.46% |
5.09% |
| MSCI AC亚太指数 |
374.028 |
0.12% |
4.54% |
5.96% |
8.34% |
16.01% |
-0.61% |
6.18% |
5.46% |
| MSCI 新兴亚洲指数 |
1327.352 |
0.13% |
5.93% |
10.20% |
10.59% |
16.86% |
-3.46% |
5.97% |
5.19% |
| MSCI 澳洲指数 |
9279.738 |
-0.63% |
5.78% |
4.85% |
2.63% |
15.44% |
3.58% |
8.05% |
4.48% |
| MSCI 纽西兰指数 |
881.328 |
-0.11% |
1.96% |
1.95% |
-1.27% |
-3.02% |
-4.94% |
1.70% |
3.54% |
| MSCI 日本指数 |
9918.885 |
0.22% |
1.54% |
-0.34% |
7.40% |
17.92% |
3.77% |
7.68% |
6.90% |
| MSCI 韩国指数 |
930.367 |
-2.09% |
2.52% |
1.72% |
-1.64% |
12.04% |
-7.80% |
6.56% |
3.03% |
| MSCI 新加坡指数 |
14657.204 |
0.73% |
4.77% |
13.12% |
9.11% |
11.56% |
0.09% |
1.56% |
1.57% |
| MSCI 菲律宾指数 |
858.183 |
-0.36% |
-0.47% |
-6.28% |
-0.21% |
1.85% |
-0.84% |
-2.01% |
-0.92% |
| MSCI 泰国指数 |
965.010 |
0.20% |
4.09% |
1.87% |
-5.50% |
-10.29% |
-4.06% |
-4.19% |
1.15% |
| MSCI 马来西亚指数 |
731.736 |
0.28% |
4.42% |
7.10% |
9.26% |
11.89% |
-0.71% |
-0.25% |
-2.91% |
| MSCI 印尼指数 |
2126.042 |
1.03% |
1.92% |
-5.78% |
-4.32% |
-4.96% |
6.66% |
4.37% |
1.68% |
| MSCI 印度指数 |
1620.158 |
0.66% |
0.96% |
4.14% |
9.62% |
34.99% |
13.09% |
13.70% |
9.44% |
| MSCI 巴基斯坦指数 |
198.827 |
0.37% |
4.62% |
16.54% |
24.83% |
70.38% |
-13.03% |
-8.32% |
-9.28% |
| MSCI 越南指数 |
605.482 |
0.78% |
5.65% |
-2.66% |
2.40% |
4.83% |
-12.29% |
-3.55% |
1.58% |
| MSCI 台湾指数 |
1852.104 |
-0.77% |
6.72% |
12.56% |
17.32% |
37.06% |
9.39% |
20.86% |
13.64% |
| MSCI 香港指数 |
62083.088 |
1.42% |
10.60% |
8.83% |
2.77% |
-6.69% |
-9.99% |
-3.43% |
2.16% |
| MSCI 中国指数 |
133.386 |
1.27% |
10.91% |
19.35% |
15.64% |
4.75% |
-13.39% |
-1.63% |
3.15% |
| MSCI 中国A股指数 |
2262.911 |
0.96% |
2.23% |
4.62% |
5.48% |
-8.19% |
-11.57% |
2.89% |
6.18% |
| MSCI 指数 2024/05/17 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
15057.869 |
-0.03% |
5.88% |
8.07% |
9.65% |
16.84% |
5.74% |
9.18% |
5.21% |
| MSCI 欧洲指数(英国除外) |
16338.324 |
-0.04% |
6.10% |
6.97% |
9.41% |
17.16% |
5.23% |
10.00% |
6.01% |
| MSCI 欧元区指数 |
3357.298 |
-0.09% |
5.70% |
6.72% |
11.23% |
19.53% |
6.03% |
9.80% |
5.65% |
| MSCI 欧盟指数 |
1700.395 |
-0.15% |
5.70% |
7.38% |
11.32% |
20.48% |
5.64% |
10.06% |
5.43% |
| MSCI 泛欧元区指数 |
3487.955 |
-0.02% |
5.67% |
7.93% |
10.10% |
17.22% |
6.99% |
9.50% |
5.19% |
| MSCI 新兴欧洲指数 |
458.891 |
1.14% |
6.72% |
12.20% |
19.04% |
44.93% |
-21.88% |
-10.65% |
-6.15% |
| MSCI 新兴东欧指数 |
117.662 |
0.08% |
6.65% |
9.18% |
10.87% |
41.83% |
-31.83% |
-17.36% |
-7.82% |
| MSCI 北欧国家指数 |
55192.015 |
-0.45% |
4.79% |
7.42% |
10.14% |
22.54% |
5.96% |
13.82% |
7.59% |
| MSCI 英国指数 |
11780.956 |
-0.01% |
5.14% |
11.93% |
10.46% |
15.80% |
7.39% |
6.73% |
3.06% |
| MSCI 法国指数 |
16278.815 |
-0.19% |
4.90% |
5.25% |
8.12% |
12.98% |
6.83% |
10.32% |
6.97% |
| MSCI 德国指数 |
11367.864 |
-0.14% |
6.27% |
6.38% |
9.78% |
16.79% |
0.80% |
6.57% |
3.68% |
| MSCI 俄罗斯指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄罗斯ADR/GDR指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 乌克兰指数 |
16.554 |
0.00% |
1.82% |
-1.47% |
9.12% |
-12.55% |
-30.61% |
-21.07% |
-14.50% |
| MSCI 土耳其指数 |
1385.995 |
3.56% |
7.91% |
24.24% |
41.39% |
55.74% |
29.88% |
17.26% |
-0.02% |
| MSCI 捷克指数 |
1676.862 |
-0.43% |
6.98% |
13.61% |
1.66% |
2.42% |
18.83% |
15.18% |
7.46% |
| MSCI 匈牙利指数 |
1558.718 |
-1.29% |
2.12% |
4.36% |
7.97% |
41.91% |
3.45% |
5.89% |
9.23% |
| MSCI 波兰指数 |
1522.065 |
0.50% |
7.79% |
9.83% |
13.06% |
50.38% |
7.97% |
3.97% |
-0.01% |
| MSCI 奥地利指数 |
5857.858 |
1.74% |
9.08% |
21.27% |
12.99% |
29.03% |
4.32% |
8.27% |
5.23% |
| MSCI 丹麦指数 |
110749.472 |
-0.83% |
3.41% |
9.10% |
18.68% |
33.13% |
19.38% |
24.85% |
14.26% |
| MSCI 芬兰指数 |
1634.497 |
0.28% |
7.41% |
10.73% |
6.43% |
6.24% |
-3.98% |
4.12% |
4.49% |
| MSCI 瑞典指数 |
57245.499 |
-0.36% |
5.24% |
4.07% |
4.61% |
18.37% |
-0.59% |
10.39% |
5.21% |
| MSCI 挪威指数 |
16153.241 |
0.19% |
6.71% |
9.77% |
0.35% |
17.41% |
2.32% |
5.18% |
1.47% |
| MSCI 希腊指数 |
91.853 |
0.38% |
5.13% |
4.46% |
14.27% |
38.02% |
18.59% |
12.86% |
-9.86% |
| MSCI 义大利指数 |
2257.265 |
-0.00% |
6.51% |
11.18% |
18.07% |
38.74% |
13.97% |
14.08% |
6.10% |
| MSCI 瑞士指数 |
28498.976 |
0.45% |
7.91% |
5.07% |
2.45% |
5.73% |
4.14% |
9.01% |
6.22% |
| MSCI 荷兰指数 |
49745.488 |
-0.20% |
6.73% |
6.40% |
18.57% |
29.12% |
6.32% |
14.37% |
10.79% |
| MSCI 比利时指数 |
15933.111 |
0.60% |
7.38% |
11.34% |
8.65% |
12.78% |
-1.05% |
0.78% |
0.89% |
| MSCI 西班牙指数 |
7044.902 |
0.36% |
6.23% |
15.49% |
12.37% |
28.23% |
8.18% |
7.08% |
2.04% |
| MSCI 葡萄牙指数 |
269.589 |
-0.35% |
9.71% |
13.88% |
-3.08% |
0.79% |
2.24% |
7.20% |
0.92% |
| MSCI 爱尔兰指数 |
632.529 |
0.30% |
6.96% |
14.48% |
25.01% |
24.50% |
5.90% |
11.66% |
6.47% |
| MSCI 保加利亚指数 |
300.021 |
3.06% |
6.75% |
13.66% |
30.86% |
84.34% |
35.51% |
18.68% |
2.77% |
| MSCI 克罗地亚指数 |
1295.764 |
0.20% |
4.69% |
8.66% |
8.33% |
25.90% |
9.08% |
11.01% |
7.40% |
| MSCI 爱沙尼亚指数 |
1039.208 |
0.27% |
-0.55% |
-0.22% |
-2.78% |
-10.02% |
-0.89% |
-1.51% |
1.91% |
| MSCI 哈萨克斯坦指数 |
2404.751 |
0.98% |
4.34% |
16.15% |
25.60% |
61.09% |
21.17% |
25.74% |
13.25% |
| MSCI 立陶宛指数 |
2027.050 |
0.03% |
2.59% |
3.95% |
1.55% |
-0.64% |
-0.07% |
5.80% |
2.46% |
| MSCI 罗马尼亚指数 |
2390.026 |
0.74% |
5.34% |
11.69% |
13.22% |
50.79% |
16.74% |
19.85% |
14.35% |
| MSCI 塞尔维亚指数 |
437.721 |
-0.07% |
1.35% |
10.62% |
4.26% |
21.37% |
16.53% |
16.08% |
3.93% |
| MSCI 斯洛文尼亚指数 |
1128.216 |
1.13% |
5.77% |
6.83% |
18.02% |
32.23% |
14.08% |
22.49% |
10.64% |
| MSCI 指数 2024/05/17 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
24953.062 |
0.16% |
5.40% |
4.34% |
11.33% |
29.38% |
9.34% |
14.75% |
12.53% |
| MSCI 新兴拉美指数 |
8957.109 |
0.37% |
3.53% |
1.02% |
-3.96% |
15.31% |
7.69% |
5.73% |
1.34% |
| MSCI 南美加勒比海边境市场指数 |
1471.706 |
0.37% |
3.53% |
1.02% |
-3.96% |
15.31% |
7.69% |
5.75% |
1.25% |
| MSCI 加拿大指数 |
11713.971 |
0.80% |
4.39% |
5.13% |
5.12% |
14.89% |
4.50% |
9.62% |
5.46% |
| MSCI 美国指数 |
23945.548 |
0.13% |
5.44% |
4.31% |
11.62% |
30.09% |
9.57% |
15.00% |
12.95% |
| MSCI 巴西指数 |
7465.045 |
-0.05% |
2.03% |
-3.85% |
-9.28% |
14.46% |
3.87% |
3.95% |
1.01% |
| MSCI 墨西哥指数 |
15199.638 |
0.78% |
4.81% |
6.37% |
1.46% |
13.69% |
15.52% |
12.22% |
2.98% |
| MSCI 阿根廷指数 |
13610.367 |
-0.36% |
9.62% |
35.63% |
37.12% |
100.20% |
57.13% |
28.09% |
12.96% |
| MSCI 智利指数 |
4655.438 |
0.99% |
9.38% |
10.93% |
4.27% |
1.99% |
5.19% |
-0.31% |
-1.11% |
| MSCI 秘魯指数 |
5199.920 |
2.21% |
5.69% |
21.19% |
27.11% |
63.25% |
15.43% |
8.37% |
8.42% |
| MSCI 哥伦比亚指数 |
1620.002 |
1.18% |
8.86% |
15.06% |
19.26% |
58.01% |
11.31% |
1.21% |
-3.94% |
| MSCI 特立尼达和多巴哥指数 |
1177.381 |
-1.48% |
-6.85% |
-9.33% |
-11.86% |
-26.82% |
0.03% |
-10.94% |
-2.71% |
| MSCI 新兴欧洲中东指数 |
658.596 |
0.27% |
1.16% |
0.08% |
4.73% |
12.27% |
-6.22% |
-0.05% |
-1.13% |
| MSCI 欧非中东指数 |
453.440 |
0.22% |
2.92% |
3.46% |
4.36% |
12.88% |
-5.26% |
-0.09% |
-0.93% |
| MSCI 沙乌地阿拉伯指数 |
1805.905 |
0.00% |
-1.75% |
-4.94% |
0.58% |
4.64% |
6.08% |
6.77% |
N/A% |
| MSCI 沙乌地阿拉伯(国內)指数 |
1496.775 |
0.00% |
-1.70% |
-5.73% |
-0.55% |
5.03% |
6.73% |
8.19% |
5.95% |
| MSCI 阿拉伯联合大公国指数 |
698.296 |
-0.51% |
-0.93% |
-2.29% |
-3.60% |
-0.04% |
3.52% |
6.79% |
-0.43% |
| MSCI 约旦埃及摩洛哥指数 |
1275.484 |
0.15% |
2.75% |
-10.86% |
-6.63% |
16.04% |
-1.35% |
0.16% |
-0.13% |
| MSCI 约旦指数 |
173.382 |
0.00% |
-0.12% |
4.96% |
8.17% |
3.25% |
16.72% |
-3.02% |
-2.75% |
| MSCI 以色列指数 |
405.884 |
0.02% |
2.14% |
-3.89% |
6.34% |
18.98% |
0.39% |
3.33% |
1.00% |
| MSCI 黎巴嫩指数 |
2684.209 |
-3.77% |
-7.34% |
-12.33% |
-24.97% |
-18.66% |
39.02% |
29.82% |
10.84% |
| MSCI 科威特指数 |
1647.242 |
-0.08% |
2.47% |
-1.30% |
7.88% |
9.05% |
7.36% |
8.09% |
5.91% |
| MSCI 巴林指数 |
418.184 |
0.00% |
-1.58% |
8.36% |
13.38% |
13.62% |
21.69% |
17.34% |
5.78% |
| MSCI 巴林(国內)指数 |
340.321 |
0.00% |
-1.58% |
8.36% |
13.38% |
13.62% |
22.58% |
17.45% |
4.48% |
| MSCI 阿曼指数 |
2040.074 |
0.00% |
0.48% |
6.99% |
7.69% |
6.17% |
17.30% |
17.05% |
6.33% |
| MSCI 阿曼(国內)指数 |
2103.093 |
0.00% |
0.48% |
6.99% |
7.69% |
6.17% |
17.30% |
17.05% |
6.33% |
| MSCI 卡塔尔指数 |
1486.575 |
0.00% |
-0.73% |
-6.55% |
-6.70% |
-8.15% |
-0.96% |
1.27% |
-1.39% |
| MSCI 卡塔尔(国內)指数 |
1720.388 |
0.00% |
-0.73% |
-6.55% |
-6.70% |
-8.13% |
-1.12% |
2.36% |
0.36% |
| MSCI 南非 |
1120.884 |
0.06% |
8.74% |
17.43% |
4.50% |
15.48% |
-1.94% |
1.58% |
0.28% |
| MSCI 非洲边境市场指数 |
1205.355 |
0.09% |
8.26% |
14.83% |
2.73% |
13.38% |
-2.63% |
1.16% |
-0.16% |
| MSCI 埃及指数 |
1020.916 |
0.00% |
6.76% |
-36.87% |
-33.84% |
-5.04% |
-6.63% |
-6.11% |
-5.29% |
| MSCI 摩洛哥指数 |
799.157 |
0.24% |
1.78% |
2.88% |
8.07% |
29.10% |
-1.40% |
3.46% |
3.09% |
| MSCI 肯亚指数 |
1831.913 |
0.94% |
8.67% |
43.36% |
57.43% |
25.38% |
-16.41% |
-4.33% |
0.26% |
| MSCI 南非指数 |
1120.884 |
0.06% |
8.74% |
17.43% |
4.50% |
15.48% |
-1.94% |
1.58% |
0.28% |
| MSCI 毛里求斯指数 |
1443.699 |
-0.04% |
6.26% |
16.41% |
16.04% |
27.61% |
14.08% |
4.15% |
1.16% |
| MSCI 尼日利亚指数 |
80.566 |
4.06% |
-6.94% |
425453275.03% |
-72.84% |
-80.86% |
-39.62% |
-24.35% |
-19.85% |
| MSCI 突尼斯指数 |
1340.331 |
1.41% |
2.51% |
6.55% |
5.10% |
5.27% |
-5.82% |
-0.14% |
1.14% |
| MSCI 博茨瓦纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
2755.786 |
-0.86% |
-0.67% |
-4.61% |
-7.63% |
-8.67% |
-17.73% |
-12.95% |
9.85% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
