|
|
| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
2415.40 |
38.90 |
1.64% |
05:00 |
| 银 (盎司) |
31.58 |
2.01 |
6.80% |
05:00 |
| 铂金 (盎司) |
1092.00 |
22.00 |
2.08% |
05:00 |
| 钯 (盎司) |
1036.00 |
20.00 |
2.05% |
05:00 |
| 铑 (盎司) |
2368.10 |
21.20 |
0.90% |
22:14 |
| 铜 (磅) |
5.0500 |
0.1730 |
3.55% |
05/17 |
| 镍 |
9.5876 |
0.0000 |
5.40% |
05/17 |
| 铝 |
1.1916 |
0.0154 |
1.31% |
05/17 |
| 锌 |
1.3812 |
0.0363 |
2.70% |
05/17 |
| 铅 |
1.0464 |
0.0050 |
0.48% |
05/17 |
| 锡 |
33410 |
44.0000 |
0.13% |
05/15 |
| 铁 |
117.02 |
0.1700 |
0.15% |
05/17 |
| 锂 |
105500 |
0.0000 |
0.00% |
05/16 |
| 钛 |
51.00 |
0.0000 |
0.00% |
05/17 |
| 钢 |
3547.00 |
-13.0000 |
-0.37% |
05/17 |
| HRC钢 |
787.00 |
1.0000 |
0.13% |
05/17 |
| 黄金期货 |
2419.8 |
34.3 |
1.44% |
04:44 |
| 银期货 |
31.775 |
1.899 |
6.36% |
04:44 |
| 铜期货 |
5.0825 |
0.2055 |
4.21% |
04:44 |
| 伦敦铜期货 |
10724.00 |
300.00 |
2.88% |
05/17 |
| 伦敦铝期货 |
2627 |
40.5 |
1.57% |
01:43 |
| 伦敦铅期货 |
21137.00 |
0.00 |
6.77% |
05/17 |
| 伦敦锌期货 |
3045.00 |
85.00 |
2.87% |
05/17 |
| 伦敦镍期货 |
21137.00 |
0.00 |
6.77% |
05/17 |
| 紐約輕原油 |
79.58 |
0.77 |
0.97% |
04:44 |
| 布兰特油期货 |
84 |
0.73 |
0.88% |
05:05 |
| 天然气期货 |
2.638 |
0.143 |
5.73% |
04:44 |
| 燃油期货 |
2.4888 |
0.0451 |
1.85% |
04:43 |
| 無鉛汽油 |
2.5772 |
0.0394 |
1.55% |
04:44 |
| 伦敦重柴油 |
765 |
15.75 |
2.10% |
04:44 |
| 碳排放期货 |
64.22 |
0.15 |
0.23% |
16:20 |
| 大豆油期货 |
45.26 |
0.74 |
1.66% |
04:31 |
| 大豆期货 |
1227.25 |
11.25 |
0.93% |
04:31 |
| 小麦期货 |
650.5 |
-13.5 |
-2.03% |
04:31 |
| 玉米期货 |
452.75 |
-4.25 |
-0.93% |
04:31 |
| 活牛期货 |
180.9 |
1.88 |
1.05% |
01:49 |
| 瘦猪期货 |
96.75 |
-1.62 |
-1.65% |
01:49 |
| 十一号糖期货 |
18.09 |
-0.24 |
-1.31% |
00:44 |
| 橙汁期货 |
447.38 |
8.88 |
2.03% |
01:45 |
| 二号棉期 |
75.96 |
-0.28 |
-0.37% |
02:05 |
| 可可豆期货 |
7277 |
-116 |
-1.57% |
01:14 |
| C型咖啡期货 |
205.65 |
7.75 |
3.92% |
01:15 |
| 伦敦咖啡豆期货 |
3523 |
-127 |
-3.48% |
00:15 |
| XAU/USD |
2414.7 |
37.97 |
1.60% |
04:44 |
| XAG/USD |
31.4915 |
1.909 |
6.45% |
04:44 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
