|
|
| MSCI 指数 2024/05/17 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
794.957 |
0.11% |
5.07% |
4.42% |
9.35% |
21.96% |
4.41% |
9.42% |
6.72% |
| MSCI AC世界指数(澳洲除外) |
800.263 |
0.12% |
5.07% |
4.44% |
9.51% |
22.17% |
4.51% |
9.53% |
6.88% |
| MSCI AC世界指数(欧盟除外) |
410.777 |
0.13% |
5.06% |
4.32% |
9.37% |
22.59% |
4.64% |
9.73% |
7.20% |
| MSCI AC世界指数(日本除外) |
1213.783 |
0.10% |
5.27% |
4.76% |
9.52% |
22.35% |
4.60% |
9.70% |
6.87% |
| MSCI AC世界指数(美国除外) |
337.387 |
0.08% |
4.61% |
5.17% |
6.56% |
12.50% |
-0.81% |
4.19% |
1.69% |
| MSCI 世界指数 |
3472.519 |
0.11% |
5.06% |
4.05% |
9.57% |
23.10% |
5.78% |
10.41% |
7.51% |
| MSCI 世界指数(美国除外) |
2397.081 |
0.07% |
4.41% |
4.20% |
6.22% |
12.44% |
1.26% |
5.12% |
2.13% |
| MSCI 世界指数(英国除外) |
3689.960 |
0.11% |
5.08% |
3.81% |
9.62% |
23.65% |
5.89% |
10.82% |
8.10% |
| MSCI 世界指数(欧洲除外) |
3951.715 |
0.15% |
5.02% |
3.64% |
10.03% |
25.46% |
6.57% |
11.54% |
9.23% |
| MSCI 世界指数(日本除外) |
3599.881 |
0.10% |
5.29% |
4.41% |
9.78% |
23.62% |
6.09% |
10.81% |
7.74% |
| MSCI EAFE外国指数 |
2381.351 |
-0.01% |
4.42% |
4.17% |
6.49% |
12.59% |
1.26% |
5.00% |
2.11% |
| MSCI 金砖四国指数 |
285.803 |
0.85% |
6.18% |
10.67% |
9.90% |
10.94% |
-9.92% |
-1.14% |
0.25% |
| MSCI 新兴市场指数 |
1099.786 |
0.11% |
5.15% |
7.72% |
7.43% |
12.70% |
-5.70% |
1.99% |
0.64% |
| MSCI 边境市场指数 |
527.848 |
0.59% |
3.05% |
3.16% |
4.12% |
10.27% |
-5.13% |
-0.50% |
-2.34% |
| MSCI 亚洲边境市场指数 |
1215.840 |
0.67% |
4.08% |
-2.09% |
2.36% |
6.70% |
-12.62% |
-4.79% |
-0.18% |
| MSCI 中华指数 |
351.205 |
1.17% |
10.67% |
17.27% |
13.15% |
0.00% |
-14.84% |
-4.34% |
0.30% |
| MSCI 金龙指数 |
190.538 |
0.49% |
9.26% |
15.45% |
14.37% |
9.22% |
-9.49% |
0.67% |
2.59% |
| MSCI 远东指数 |
3939.315 |
0.33% |
2.25% |
-0.03% |
5.97% |
12.29% |
-0.50% |
3.46% |
3.56% |
| MSCI 新兴远东指数 |
479.004 |
-0.08% |
7.28% |
11.42% |
10.17% |
9.69% |
-8.82% |
1.67% |
1.65% |
| MSCI 太平洋指数 |
3079.610 |
0.12% |
2.88% |
0.73% |
4.75% |
11.83% |
-0.65% |
3.50% |
2.75% |
| MSCI 太平洋指数(日本除外) |
1357.928 |
-0.07% |
5.90% |
5.17% |
1.62% |
5.15% |
-4.34% |
0.33% |
-0.42% |
| MSCI AC太平洋指数 |
170.645 |
0.03% |
4.83% |
5.31% |
7.14% |
10.87% |
-4.55% |
2.57% |
2.22% |
| MSCI AC亚太指数 |
181.864 |
0.10% |
4.37% |
5.17% |
7.37% |
12.89% |
-3.29% |
3.38% |
2.67% |
| MSCI 新兴亚洲指数 |
596.596 |
0.08% |
5.81% |
9.72% |
9.95% |
13.88% |
-5.75% |
3.45% |
2.65% |
| MSCI 澳洲指数 |
934.211 |
-0.63% |
5.23% |
3.53% |
0.76% |
10.73% |
-1.01% |
3.66% |
-0.05% |
| MSCI 纽西兰指数 |
148.282 |
-0.11% |
1.96% |
0.87% |
-2.49% |
-6.18% |
-7.67% |
-0.96% |
-0.23% |
| MSCI 日本指数 |
3932.537 |
0.21% |
1.48% |
-1.28% |
6.33% |
15.34% |
1.27% |
5.12% |
4.49% |
| MSCI 韩国指数 |
498.374 |
-2.09% |
2.50% |
1.13% |
-2.49% |
9.70% |
-9.80% |
4.17% |
0.89% |
| MSCI 新加坡指数 |
3309.285 |
0.73% |
3.71% |
11.01% |
6.79% |
6.44% |
-3.94% |
-2.51% |
-2.44% |
| MSCI 菲律宾指数 |
418.697 |
-0.36% |
-0.72% |
-7.64% |
-1.66% |
-0.75% |
-3.04% |
-3.95% |
-2.77% |
| MSCI 泰国指数 |
320.321 |
0.20% |
3.80% |
0.74% |
-7.35% |
-12.92% |
-6.70% |
-6.84% |
-1.73% |
| MSCI 马来西亚指数 |
268.097 |
0.28% |
4.39% |
5.19% |
7.23% |
7.41% |
-4.83% |
-4.16% |
-6.31% |
| MSCI 印尼指数 |
747.332 |
1.03% |
0.87% |
-8.71% |
-7.68% |
-9.31% |
2.25% |
0.38% |
-1.41% |
| MSCI 印度指数 |
1007.274 |
0.66% |
0.86% |
4.01% |
9.29% |
33.27% |
11.57% |
12.13% |
7.88% |
| MSCI 巴基斯坦指数 |
24.755 |
0.37% |
2.96% |
11.47% |
18.35% |
53.04% |
-21.77% |
-16.50% |
-15.93% |
| MSCI 越南指数 |
448.619 |
0.78% |
5.63% |
-2.79% |
2.15% |
3.69% |
-13.37% |
-4.70% |
0.26% |
| MSCI 台湾指数 |
746.187 |
-0.77% |
6.72% |
12.20% |
16.82% |
32.34% |
5.56% |
16.37% |
9.46% |
| MSCI 香港指数 |
8755.557 |
1.42% |
10.38% |
7.80% |
1.79% |
-10.27% |
-12.93% |
-6.48% |
-0.94% |
| MSCI 中国指数 |
63.935 |
1.13% |
10.72% |
18.98% |
15.26% |
1.92% |
-15.26% |
-3.70% |
0.76% |
| MSCI 中国A股指数 |
1675.278 |
0.95% |
2.14% |
4.42% |
5.27% |
-10.42% |
-13.38% |
0.82% |
4.01% |
| MSCI 指数 2024/05/17 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
2169.945 |
-0.07% |
5.24% |
6.10% |
7.40% |
12.93% |
2.30% |
5.82% |
1.83% |
| MSCI 欧洲指数(英国除外) |
2695.509 |
-0.10% |
5.45% |
4.89% |
7.13% |
13.56% |
2.07% |
6.89% |
2.91% |
| MSCI 欧元区指数 |
1514.041 |
-0.14% |
4.80% |
4.76% |
8.94% |
15.66% |
2.74% |
6.62% |
2.50% |
| MSCI 欧盟指数 |
549.676 |
-0.20% |
4.98% |
5.56% |
9.25% |
16.80% |
2.48% |
6.95% |
2.16% |
| MSCI 泛欧元区指数 |
1518.153 |
-0.05% |
5.00% |
5.88% |
7.72% |
13.22% |
3.42% |
6.01% |
1.67% |
| MSCI 新兴欧洲指数 |
137.160 |
1.14% |
6.30% |
10.37% |
16.91% |
37.96% |
-25.44% |
-15.07% |
-10.43% |
| MSCI 新兴东欧指数 |
48.653 |
0.08% |
5.95% |
7.29% |
8.62% |
33.44% |
-35.15% |
-21.73% |
-12.36% |
| MSCI 北欧国家指数 |
10023.581 |
-0.46% |
4.57% |
5.29% |
7.84% |
18.81% |
2.60% |
10.65% |
4.27% |
| MSCI 英国指数 |
1274.306 |
-0.01% |
4.56% |
10.31% |
8.29% |
10.81% |
3.02% |
2.56% |
-1.07% |
| MSCI 法国指数 |
2630.653 |
-0.20% |
4.19% |
3.79% |
6.49% |
9.59% |
3.79% |
7.31% |
3.83% |
| MSCI 德国指数 |
2325.426 |
-0.34% |
4.42% |
3.81% |
6.79% |
13.13% |
-2.50% |
3.35% |
0.66% |
| MSCI 俄罗斯指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄罗斯ADR/GDR指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 乌克兰指数 |
10.702 |
0.00% |
1.82% |
-1.47% |
9.12% |
-12.55% |
-31.40% |
-22.66% |
-18.04% |
| MSCI 土耳其指数 |
368.764 |
3.56% |
7.74% |
21.41% |
38.17% |
50.42% |
24.91% |
13.28% |
-3.43% |
| MSCI 捷克指数 |
386.847 |
-0.43% |
4.13% |
9.19% |
-2.29% |
-11.04% |
7.49% |
7.04% |
-0.02% |
| MSCI 匈牙利指数 |
857.871 |
-1.29% |
2.12% |
4.36% |
7.97% |
36.83% |
0.47% |
3.47% |
6.63% |
| MSCI 波兰指数 |
668.790 |
0.50% |
7.21% |
7.79% |
10.48% |
42.55% |
4.01% |
0.95% |
-2.81% |
| MSCI 奥地利指数 |
1411.439 |
1.74% |
8.07% |
20.14% |
11.95% |
24.95% |
-0.34% |
4.15% |
1.93% |
| MSCI 丹麦指数 |
25682.655 |
-0.83% |
3.37% |
8.15% |
17.63% |
31.17% |
17.34% |
22.77% |
12.08% |
| MSCI 芬兰指数 |
516.445 |
0.28% |
7.41% |
6.48% |
2.23% |
-0.28% |
-7.95% |
0.25% |
0.35% |
| MSCI 瑞典指数 |
9811.615 |
-0.38% |
4.95% |
1.55% |
2.06% |
14.89% |
-4.07% |
7.17% |
1.74% |
| MSCI 挪威指数 |
2348.158 |
0.19% |
5.27% |
6.01% |
-4.16% |
8.38% |
-4.49% |
-0.56% |
-3.44% |
| MSCI 希腊指数 |
29.899 |
0.38% |
5.13% |
3.92% |
13.68% |
32.99% |
14.28% |
8.82% |
-12.19% |
| MSCI 义大利指数 |
395.542 |
-0.00% |
6.51% |
9.14% |
15.31% |
31.53% |
8.26% |
9.10% |
1.97% |
| MSCI 瑞士指数 |
7331.887 |
0.38% |
7.60% |
2.09% |
-0.47% |
2.47% |
1.14% |
5.85% |
3.00% |
| MSCI 荷兰指数 |
5580.725 |
-0.20% |
6.57% |
5.47% |
17.43% |
26.64% |
4.18% |
12.19% |
8.30% |
| MSCI 比利时指数 |
1338.335 |
0.60% |
6.10% |
9.66% |
7.01% |
10.31% |
-3.50% |
-1.58% |
-1.87% |
| MSCI 西班牙指数 |
523.127 |
0.36% |
6.07% |
13.63% |
10.34% |
23.42% |
4.89% |
4.33% |
-0.52% |
| MSCI 葡萄牙指数 |
75.519 |
-0.35% |
6.88% |
10.94% |
-5.57% |
-2.66% |
-1.23% |
3.45% |
-3.23% |
| MSCI 爱尔兰指数 |
280.680 |
0.30% |
5.76% |
11.35% |
21.59% |
20.82% |
3.68% |
9.59% |
4.55% |
| MSCI 保加利亚指数 |
199.129 |
3.06% |
6.75% |
13.66% |
30.86% |
58.08% |
28.74% |
13.95% |
-0.37% |
| MSCI 克罗地亚指数 |
571.611 |
0.20% |
2.63% |
5.46% |
5.14% |
22.19% |
4.30% |
5.79% |
3.18% |
| MSCI 爱沙尼亚指数 |
608.472 |
0.27% |
-0.92% |
-2.88% |
-5.38% |
-14.12% |
-2.86% |
-4.23% |
-1.13% |
| MSCI 哈萨克斯坦指数 |
939.622 |
0.98% |
2.59% |
13.02% |
22.21% |
45.62% |
13.46% |
16.95% |
5.96% |
| MSCI 立陶宛指数 |
767.533 |
0.03% |
2.59% |
-0.93% |
-3.22% |
-7.32% |
-5.99% |
0.71% |
-2.16% |
| MSCI 罗马尼亚指数 |
1039.343 |
0.74% |
3.73% |
9.98% |
11.05% |
42.91% |
9.64% |
12.13% |
7.39% |
| MSCI 塞尔维亚指数 |
239.613 |
-0.07% |
1.35% |
10.62% |
4.26% |
1.48% |
7.24% |
8.88% |
-1.54% |
| MSCI 斯洛文尼亚指数 |
569.298 |
1.13% |
5.77% |
6.72% |
17.90% |
24.58% |
7.52% |
15.98% |
4.99% |
| MSCI 指数 2024/05/17 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
5252.316 |
0.15% |
5.29% |
4.01% |
10.70% |
27.31% |
7.59% |
12.81% |
10.41% |
| MSCI 新兴拉美指数 |
2500.345 |
0.27% |
2.80% |
-0.81% |
-6.10% |
8.16% |
-0.06% |
-0.21% |
-2.99% |
| MSCI 南美加勒比海边境市场指数 |
816.212 |
0.27% |
2.80% |
-0.81% |
-6.10% |
8.16% |
-0.06% |
-0.20% |
-3.07% |
| MSCI 加拿大指数 |
2275.540 |
0.80% |
4.27% |
4.40% |
3.90% |
11.18% |
1.27% |
6.20% |
2.27% |
| MSCI 美国指数 |
5053.446 |
0.12% |
5.33% |
4.00% |
11.02% |
28.10% |
7.89% |
13.15% |
10.90% |
| MSCI 巴西指数 |
1584.480 |
-0.05% |
1.11% |
-6.15% |
-11.97% |
5.87% |
-5.61% |
-3.18% |
-4.19% |
| MSCI 墨西哥指数 |
7112.292 |
0.78% |
4.64% |
5.90% |
0.86% |
9.70% |
11.68% |
8.72% |
0.29% |
| MSCI 阿根廷指数 |
6296.571 |
-0.36% |
9.55% |
35.43% |
36.64% |
94.72% |
53.95% |
26.21% |
11.24% |
| MSCI 智利指数 |
1116.400 |
0.99% |
8.84% |
8.48% |
1.67% |
-3.20% |
-1.46% |
-5.31% |
-5.01% |
| MSCI 秘魯指数 |
2020.723 |
-0.28% |
3.12% |
18.16% |
23.54% |
52.69% |
10.53% |
4.13% |
5.15% |
| MSCI 哥伦比亚指数 |
471.550 |
1.18% |
8.86% |
12.87% |
16.99% |
40.98% |
2.85% |
-5.01% |
-8.21% |
| MSCI 特立尼达和多巴哥指数 |
692.034 |
-1.48% |
-6.85% |
-9.33% |
-11.86% |
-28.91% |
-2.53% |
-12.97% |
-6.05% |
| MSCI 新兴欧洲中东指数 |
205.192 |
0.27% |
0.67% |
-1.83% |
2.33% |
7.82% |
-9.66% |
-4.15% |
-5.22% |
| MSCI 欧非中东指数 |
204.901 |
0.22% |
2.50% |
1.50% |
2.06% |
8.45% |
-8.81% |
-3.94% |
-4.60% |
| MSCI 沙乌地阿拉伯指数 |
1329.554 |
0.00% |
-2.15% |
-6.08% |
-0.97% |
1.14% |
3.08% |
3.64% |
N/A% |
| MSCI 沙乌地阿拉伯(国內)指数 |
802.147 |
0.00% |
-2.07% |
-6.82% |
-1.98% |
1.62% |
3.84% |
5.13% |
2.58% |
| MSCI 阿拉伯联合大公国指数 |
366.873 |
-0.51% |
-2.52% |
-6.93% |
-8.18% |
-5.28% |
-0.42% |
2.28% |
-4.53% |
| MSCI 约旦埃及摩洛哥指数 |
714.482 |
0.15% |
2.75% |
-11.86% |
-7.68% |
11.99% |
-4.76% |
-3.16% |
-3.26% |
| MSCI 约旦指数 |
52.417 |
0.00% |
-0.12% |
-3.21% |
-0.25% |
-4.79% |
9.26% |
-7.14% |
-6.74% |
| MSCI 以色列指数 |
213.298 |
0.02% |
2.14% |
-4.21% |
5.98% |
16.81% |
-1.66% |
1.76% |
-0.78% |
| MSCI 黎巴嫩指数 |
1596.835 |
-3.77% |
-7.34% |
-12.33% |
-24.97% |
-18.66% |
39.02% |
29.82% |
7.80% |
| MSCI 科威特指数 |
804.069 |
-0.08% |
2.47% |
-3.14% |
5.86% |
5.91% |
4.56% |
5.05% |
2.37% |
| MSCI 巴林指数 |
152.846 |
0.00% |
-1.58% |
4.21% |
9.04% |
7.14% |
15.69% |
11.83% |
0.16% |
| MSCI 巴林(国內)指数 |
119.543 |
0.00% |
-1.58% |
4.21% |
9.04% |
7.14% |
16.45% |
11.92% |
-1.27% |
| MSCI 阿曼指数 |
759.593 |
0.00% |
0.14% |
2.09% |
2.14% |
0.60% |
11.27% |
10.00% |
-0.19% |
| MSCI 阿曼(国內)指数 |
772.248 |
0.00% |
0.14% |
2.09% |
2.14% |
0.60% |
11.27% |
10.00% |
-0.19% |
| MSCI 卡塔尔指数 |
685.302 |
0.00% |
-0.73% |
-8.64% |
-10.89% |
-12.28% |
-4.94% |
-2.55% |
-5.14% |
| MSCI 卡塔尔(国內)指数 |
753.771 |
0.00% |
-0.73% |
-8.64% |
-10.89% |
-12.26% |
-5.34% |
-1.73% |
-3.71% |
| MSCI 南非 |
424.874 |
0.06% |
8.55% |
15.23% |
2.48% |
11.05% |
-5.87% |
-1.92% |
-2.87% |
| MSCI 非洲边境市场指数 |
700.782 |
0.09% |
8.04% |
12.81% |
0.87% |
9.07% |
-6.54% |
-2.41% |
-3.38% |
| MSCI 埃及指数 |
363.573 |
0.00% |
6.76% |
-37.22% |
-34.21% |
-7.50% |
-9.40% |
-8.57% |
-7.37% |
| MSCI 摩洛哥指数 |
284.424 |
0.24% |
1.78% |
2.88% |
8.07% |
25.19% |
-4.39% |
-0.07% |
-0.72% |
| MSCI 肯亚指数 |
853.143 |
0.94% |
8.67% |
40.65% |
54.26% |
16.37% |
-20.87% |
-9.13% |
-4.49% |
| MSCI 南非指数 |
424.874 |
0.06% |
8.55% |
15.23% |
2.48% |
11.05% |
-5.87% |
-1.92% |
-2.87% |
| MSCI 毛里求斯指数 |
782.030 |
-0.04% |
6.26% |
16.41% |
16.04% |
20.75% |
8.27% |
0.02% |
-2.72% |
| MSCI 尼日利亚指数 |
31.311 |
4.06% |
-7.62% |
404728190.20% |
-74.16% |
-82.06% |
-43.90% |
-30.28% |
-25.04% |
| MSCI 突尼斯指数 |
750.644 |
1.41% |
-0.79% |
2.24% |
0.85% |
-1.24% |
-10.97% |
-4.71% |
-3.01% |
| MSCI 博茨瓦纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
1373.771 |
-0.86% |
-0.67% |
-5.44% |
-8.43% |
-10.30% |
-18.76% |
-14.33% |
6.11% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
