|
|
S&P高盛黄金ER指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 154.41 |
-0.22 |
-0.15% |
154.97 |
153.80 |
154.64 |
9.86% |
10:15 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| 指数 |
-1.79% |
-10.92% |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
-2.74% |
7.14% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 154.28 |
154.73 |
156.42 |
148.81 |
143.51 |
138.94 |
151.142 (2.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
154.41 |
-0.15% |
2024/04/24 |
155.58 |
-0.16% |
| 2024/05/07 |
154.64 |
-0.30% |
2024/04/23 |
155.83 |
-0.18% |
| 2024/05/06 |
155.10 |
0.98% |
2024/04/22 |
156.11 |
-2.80% |
| 2024/05/03 |
153.60 |
-0.04% |
2024/04/19 |
160.60 |
0.66% |
| 2024/05/02 |
153.66 |
-0.07% |
2024/04/18 |
159.55 |
0.40% |
| 2024/05/01 |
153.76 |
0.35% |
2024/04/17 |
158.91 |
-0.81% |
| 2024/04/30 |
153.22 |
-2.32% |
2024/04/16 |
160.20 |
1.04% |
| 2024/04/29 |
156.86 |
0.44% |
2024/04/15 |
158.55 |
0.37% |
| 2024/04/26 |
156.17 |
0.21% |
2024/04/12 |
157.96 |
0.06% |
| 2024/04/25 |
155.85 |
0.17% |
2024/04/11 |
157.86 |
1.03% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
