|
|
印度银行股指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 48252.35 |
57.25 |
0.12% |
48300.05 |
48200.20 |
- |
-0.67% |
09:29 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| 指数 |
64.67% |
-10.48% |
7.52% |
40.53% |
6.84% |
18.48% |
-3.40% |
13.96% |
21.34% |
12.37% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 48086.19 |
48132.33 |
48480.64 |
47808.85 |
47371.53 |
45813.43 |
47965.148 (0.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/17 |
48231.00 |
0.19% |
2024/05/03 |
49051.00 |
-0.69% |
| 2024/05/16 |
48140.00 |
0.48% |
2024/05/02 |
49390.00 |
-0.10% |
| 2024/05/15 |
47910.00 |
-0.34% |
2024/05/01 |
49441.60 |
0.10% |
| 2024/05/14 |
48074.95 |
-0.00% |
2024/04/30 |
49390.00 |
-0.35% |
| 2024/05/13 |
48075.00 |
0.97% |
2024/04/29 |
49563.85 |
2.25% |
| 2024/05/10 |
47612.40 |
-0.12% |
2024/04/26 |
48475.05 |
-0.35% |
| 2024/05/09 |
47668.00 |
-1.15% |
2024/04/25 |
48643.15 |
0.60% |
| 2024/05/08 |
48221.00 |
-0.23% |
2024/04/24 |
48351.60 |
0.81% |
| 2024/05/07 |
48331.00 |
-1.49% |
2024/04/23 |
47962.20 |
-0.12% |
| 2024/05/06 |
49060.00 |
0.02% |
2024/04/22 |
48021.00 |
0.81% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
