|
|
罗素2000指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 2053.80 |
-10.80 |
-0.53% |
2061.80 |
2053.40 |
- |
1.56% |
06:57 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| 指数 |
3.53% |
-5.92% |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
14.36% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 2044.54 |
2016.66 |
1997.94 |
2036.63 |
1991.10 |
1902.94 |
2025.125 (1.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
2053.80 |
-0.35% |
2024/04/24 |
1992.40 |
-0.43% |
| 2024/05/07 |
2061.10 |
0.04% |
2024/04/23 |
2001.00 |
1.58% |
| 2024/05/06 |
2060.30 |
1.21% |
2024/04/22 |
1969.80 |
1.16% |
| 2024/05/03 |
2035.70 |
1.19% |
2024/04/19 |
1947.20 |
0.22% |
| 2024/05/02 |
2011.80 |
1.23% |
2024/04/18 |
1943.00 |
-0.26% |
| 2024/05/01 |
1987.30 |
0.90% |
2024/04/17 |
1948.00 |
-1.08% |
| 2024/04/30 |
1969.60 |
-2.02% |
2024/04/16 |
1969.20 |
-0.30% |
| 2024/04/29 |
2010.30 |
0.40% |
2024/04/15 |
1975.10 |
-1.46% |
| 2024/04/26 |
2002.20 |
1.40% |
2024/04/12 |
2004.40 |
-1.85% |
| 2024/04/25 |
1974.50 |
-0.90% |
2024/04/11 |
2042.20 |
1.08% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
