|
|
沪深300指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 3616.00 |
-19.20 |
-0.53% |
3638.40 |
3608.20 |
- |
5.39% |
04/30 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| 指数 |
53.01% |
2.22% |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
-11.34% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 3605.60 |
3569.22 |
3554.98 |
3449.75 |
3476.88 |
3718.83 |
3497.113 (4.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/06 |
3658.40 |
1.17% |
2024/04/16 |
3517.40 |
-0.53% |
| 2024/04/30 |
3616.00 |
-0.53% |
2024/04/15 |
3536.00 |
1.62% |
| 2024/04/29 |
3635.20 |
1.29% |
2024/04/12 |
3479.60 |
-0.71% |
| 2024/04/26 |
3589.00 |
1.69% |
2024/04/10 |
3504.60 |
-0.86% |
| 2024/04/25 |
3529.40 |
0.26% |
2024/04/09 |
3535.00 |
-0.21% |
| 2024/04/24 |
3520.40 |
0.32% |
2024/04/08 |
3542.40 |
-0.88% |
| 2024/04/23 |
3509.00 |
-0.74% |
2024/04/03 |
3573.80 |
-0.30% |
| 2024/04/22 |
3535.20 |
-0.14% |
2024/04/02 |
3584.60 |
-0.39% |
| 2024/04/19 |
3540.00 |
-0.55% |
2024/04/01 |
3598.60 |
1.79% |
| 2024/04/17 |
3559.60 |
1.20% |
2024/03/29 |
3535.40 |
0.30% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
