|
|
英国指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 8348.00 |
4.60 |
0.06% |
8363.80 |
8333.00 |
- |
7.64% |
05:09 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| 指数 |
-2.61% |
-4.98% |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 8295.56 |
8222.27 |
8091.73 |
7884.38 |
7740.69 |
7633.29 |
7942.764 (5.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
8348.00 |
0.11% |
2024/04/24 |
8029.10 |
-0.73% |
| 2024/05/07 |
8339.10 |
0.08% |
2024/04/23 |
8087.90 |
0.27% |
| 2024/05/06 |
8332.30 |
0.92% |
2024/04/22 |
8066.10 |
1.51% |
| 2024/05/03 |
8256.40 |
0.66% |
2024/04/19 |
7946.10 |
0.80% |
| 2024/05/02 |
8202.00 |
0.85% |
2024/04/18 |
7883.10 |
-0.08% |
| 2024/05/01 |
8133.00 |
-0.15% |
2024/04/17 |
7889.20 |
0.49% |
| 2024/04/30 |
8145.20 |
-0.17% |
2024/04/16 |
7850.40 |
-1.06% |
| 2024/04/29 |
8159.10 |
-0.13% |
2024/04/15 |
7934.40 |
-0.27% |
| 2024/04/26 |
8169.50 |
0.39% |
2024/04/12 |
7956.10 |
-0.17% |
| 2024/04/25 |
8138.10 |
1.36% |
2024/04/11 |
7969.40 |
-0.09% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
