| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 |
644.30 |
-4.70 |
-0.73% |
5:23 |
| 银 |
12.80 |
-0.11 |
-0.86% |
5:21 |
| 白金 |
1212.00 |
-6.00 |
-0.49% |
5:19 |
| 钯 |
350.00 |
-1.00 |
-0.29% |
4:40 |
| 铜 |
2.8254 |
-0.0045 |
-0.16% |
2:23 |
| 镍 |
20.6233 |
+0.0000 |
+0.00% |
2:19 |
| 铝 |
1.2376 |
-0.0032 |
-0.26% |
2:24 |
| 锌 |
1.4665 |
-0.0045 |
-0.31% |
2:53 |
| 铅 |
0.8475 |
+0.0000 |
+0.00% |
2:23 |
| 黄金期货 |
644.400 |
-5.900 |
-00.91% |
5:14 |
| 银期货 |
12.830 |
-0.255 |
-01.95% |
5:14 |
| 铜期货 |
6276.000 |
150.000 |
02.45% |
03/12 |
| 天然气期 |
6.892 |
-0.020 |
-00.29% |
03/13 |
| WTI原油期 |
57.930 |
-0.980 |
-01.66% |
03/13 |
| 玉米期货 |
406.750 |
-2.500 |
-00.61% |
03/13 |
| 小麦期货 |
466.500 |
-4.250 |
-00.90% |
2:15 |
| 可可粉期 |
1804.000 |
14.000 |
00.78% |
3:15 |
| 大豆期货 |
755.500 |
-9.500 |
-01.24% |
03/13 |
| 咖啡C期 |
111.050 |
-0.750 |
-00.67% |
3:15 |
| 十一号糖 |
10.390 |
0.030 |
00.29% |
3:15 |
| 二号棉期 |
53.560 |
-1.000 |
-01.83% |
3:15 |
| |
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.3197 |
0.0007 |
0.0531% |
4:53 |
| 英镑/美元 |
1.9286 |
-0.0039 |
-0.2018% |
4:53 |
| 美元/瑞士法郎 |
1.2176 |
-0.0070 |
-0.5696% |
4:53 |
| 美元/俄卢布 |
26.1440 |
-0.0233 |
-0.0890% |
4:53 |
| 美元/匈牙利币 |
190.4250 |
1.7750 |
0.9409% |
4:53 |
| 美元/土耳其币 |
1.4289 |
0.0250 |
1.7808% |
4:52 |
| 美元/南非币 |
7.5015 |
0.1495 |
2.0335% |
4:53 |
| 美元/日圆 |
116.2300 |
-1.4900 |
-1.2657% |
4:52 |
| 美元/人民币 |
7.7390 |
-0.0130 |
-0.1677% |
1:08 |
| 美元/港币 |
7.8156 |
0.0006 |
0.0077% |
4:53 |
| 美元/台币 |
32.9700 |
-0.0350 |
-0.1060% |
4:09 |
| 美元/韩圜 |
944.5500 |
0.6001 |
0.0636% |
4:09 |
| 美元/泰铢 |
32.9300 |
-0.1600 |
-0.4835% |
4:47 |
| 美元/新元 |
1.5290 |
0.0025 |
0.1638% |
4:52 |
| 美元/马来币 |
3.5075 |
0.0065 |
0.1857% |
0:05 |
| 美元/印尼盾 |
9215.5000 |
43.0000 |
0.4688% |
4:00 |
| 美元/印度卢比 |
44.2750 |
0.0500 |
0.1131% |
3:22 |
| 澳币/美元 |
0.7816 |
-0.0046 |
-0.5788% |
4:53 |
| 纽币/美元 |
0.6884 |
-0.0074 |
-1.0706% |
4:53 |
| 美元/巴西币 |
2.1120 |
0.0240 |
1.1494% |
4:53 |
| 美元/墨披索 |
11.1980 |
0.0665 |
0.5974% |
4:53 |
| 美元/加币 |
1.1748 |
0.0030 |
0.2603% |
4:53 |
| |
| MSCI 指数 |
| MSCI |
指数 |
涨跌 |
YTD |
日期 |
| 金砖四国 |
268.003 |
0.424% |
-5.544% |
3/12 |
| 中国 |
48.823 |
2.021% |
-6.222% |
3/12 |
| 印度 |
364.359 |
0.068% |
-6.727% |
3/12 |
| 俄罗斯 |
1138.172 |
-0.966% |
-8.967% |
3/12 |
| 巴西 |
2195.235 |
0.329% |
-0.462% |
3/12 |
| 新兴市场 |
895.373 |
0.679% |
-1.893% |
3/12 |
| 新兴亚洲 |
362.092 |
1.3% |
-2.523% |
3/12 |
| 新兴东欧 |
286.352 |
-0.714% |
-7.459% |
3/12 |
| 新兴拉美 |
3014.709 |
0.353% |
0.636% |
3/12 |
| 世界 |
368.771 |
0.377% |
0.268% |
3/12 |
| 欧洲 |
530.254 |
0.015% |
-0.243% |
3/12 |
| 远东ex日本 |
421.190 |
1.379% |
-1.041% |
3/12 |
| 中华 |
278.118 |
1.431% |
-3.895% |
3/12 |
| 欧洲小型 |
310.886 |
0.449% |
3.568% |
3/12 |
| 日本小型 |
109.349 |
1.735% |
7.106% |
3/12 |
| 美国小型 |
299.001 |
0.32% |
-0.059% |
3/12 |
| 世界小型 |
242.888 |
0.689% |
2.756% |
3/12 |
| 日本 |
3366.794 |
1.131% |
4.941% |
3/12 |
| 香港 |
7180.723 |
0.738% |
-0.953% |
3/12 |
| World/Energy |
222.51 |
-2.31 |
-1.03% |
03/13 |
| World/Materials |
237.34 |
-3.63 |
-1.51% |
03/13 |
|
