| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 |
680.70 |
+0.10 |
+0.01% |
5:50 |
| 银 |
13.39 |
-0.02 |
-0.15% |
5:50 |
| 白金 |
1336.00 |
-3.00 |
-0.22% |
5:10 |
| 钯 |
372.00 |
-1.00 |
-0.27% |
5:20 |
| 铜 |
3.6811 |
-0.0475 |
-1.27% |
0:15 |
| 镍 |
22.8535 |
-0.9064 |
-3.84% |
0:51 |
| 铝 |
1.2844 |
-0.0177 |
-1.36% |
0:56 |
| 锌 |
1.7951 |
+0.0079 |
+0.44% |
0:56 |
| 铅 |
0.9404 |
-0.0104 |
-1.11% |
0:02 |
| 黄金期货 |
682.500 |
-4.900 |
-00.71% |
1:42 |
| 银期货 |
13.470 |
-0.130 |
-00.96% |
1:37 |
| 铜期货 |
8210.000 |
-160.000 |
-01.91% |
05/08 |
| 天然气期 |
7.720 |
0.083 |
01.09% |
05/09 |
| WTI原油期 |
61.550 |
-0.710 |
-01.14% |
05/09 |
| 玉米期货 |
366.250 |
2.750 |
00.76% |
05/09 |
| 小麦期货 |
482.000 |
1.000 |
00.21% |
2:15 |
| 可可粉期 |
1929.000 |
39.000 |
02.06% |
0:16 |
| 大豆期货 |
747.500 |
8.000 |
01.08% |
05/09 |
| 咖啡C期 |
106.250 |
1.000 |
00.95% |
1:00 |
| 十一号糖 |
9.310 |
0.090 |
00.98% |
1:20 |
| 二号棉期 |
48.820 |
0.120 |
00.25% |
2:24 |
| |
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.3529 |
-0.0015 |
-0.1089% |
4:53 |
| 英镑/美元 |
1.9943 |
0.0049 |
0.2446% |
4:53 |
| 美元/瑞士法郎 |
1.2187 |
0.0004 |
0.0369% |
4:53 |
| 美元/俄卢布 |
25.8110 |
0.0168 |
0.0649% |
4:53 |
| 美元/匈牙利币 |
182.5300 |
0.6800 |
0.3739% |
4:52 |
| 美元/土耳其币 |
1.3360 |
-0.0018 |
-0.1308% |
4:51 |
| 美元/南非币 |
6.9042 |
0.0017 |
0.0246% |
4:53 |
| 美元/日圆 |
120.0790 |
0.0390 |
0.0325% |
4:53 |
| 美元/人民币 |
7.6951 |
-0.0019 |
-0.0247% |
3:27 |
| 美元/港币 |
7.8206 |
0.0021 |
0.0269% |
4:52 |
| 美元/台币 |
33.2950 |
0.0200 |
0.0601% |
3:03 |
| 美元/韩圜 |
924.5000 |
1.5500 |
0.1680% |
23:05 |
| 美元/泰铢 |
32.6100 |
-0.0400 |
-0.1225% |
4:30 |
| 美元/新元 |
1.5150 |
-0.0024 |
-0.1549% |
4:17 |
| 美元/马来币 |
3.4030 |
-0.0045 |
-0.1321% |
23:50 |
| 美元/印尼盾 |
8825.0000 |
-55.0000 |
-0.6194% |
4:01 |
| 美元/印度卢比 |
40.8650 |
0.0200 |
0.0490% |
1:37 |
| 澳币/美元 |
0.8278 |
-0.0014 |
-0.1688% |
4:53 |
| 纽币/美元 |
0.7344 |
-0.0031 |
-0.4257% |
4:53 |
| 美元/巴西币 |
2.0180 |
-0.0039 |
-0.1929% |
4:53 |
| 美元/墨披索 |
10.7910 |
-0.0540 |
-0.4979% |
4:53 |
| 美元/加币 |
1.1054 |
0.0005 |
0.0470% |
4:53 |
| |
| MSCI 指数 |
| MSCI |
指数 |
涨跌 |
YTD |
日期 |
| 金砖四国 |
300.765 |
0.907% |
6.002% |
5/9 |
| 中国 |
54.896 |
0.805% |
5.442% |
5/9 |
| 印度 |
422.313 |
-0.229% |
8.109% |
5/9 |
| 俄罗斯 |
1180.061 |
0.086% |
-5.616% |
5/9 |
| 巴西 |
2596.763 |
2.403% |
17.744% |
5/9 |
| 新兴市场 |
998.772 |
0.567% |
9.437% |
5/9 |
| 新兴亚洲 |
399.788 |
0.091% |
7.625% |
5/9 |
| 新兴东欧 |
307.335 |
0.191% |
-0.677% |
5/9 |
| 新兴拉美 |
3489.736 |
1.974% |
16.493% |
5/9 |
| 世界 |
397.711 |
0.414% |
8.137% |
5/9 |
| 欧洲 |
581.511 |
0.362% |
9.4% |
5/9 |
| 远东ex日本 |
459.721 |
0.282% |
8.012% |
5/9 |
| 中华 |
304.791 |
0.855% |
5.322% |
5/9 |
| 欧洲小型 |
337.014 |
0.142% |
12.273% |
5/9 |
| 日本小型 |
106.255 |
0.583% |
4.075% |
5/9 |
| 美国小型 |
319.932 |
0.303% |
6.937% |
5/9 |
| 世界小型 |
259.342 |
0.36% |
9.716% |
5/9 |
| 日本 |
3318.938 |
0.896% |
3.449% |
5/9 |
| 香港 |
7626.088 |
0.918% |
5.19% |
5/9 |
| 世界能源 |
255.71 |
-0.47 |
-0.18% |
05/09 |
| 世界原料 |
267.12 |
4.06 |
1.54% |
05/09 |
|
