| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 |
654.50 |
-1.80 |
-0.27% |
5:20 |
| 银 |
13.27 |
+0.01 |
+0.08% |
5:50 |
| 白金 |
1298.00 |
-4.00 |
-0.31% |
4:02 |
| 钯 |
373.00 |
-2.00 |
-0.54% |
5:19 |
| 铜 |
3.3381 |
+0.0000 |
+0.00% |
4:43 |
| 镍 |
20.4132 |
+0.0000 |
+0.00% |
2:15 |
| 铝 |
1.2223 |
+0.0000 |
+0.00% |
2:15 |
| 锌 |
1.7123 |
+0.0000 |
+0.00% |
2:15 |
| 铅 |
1.0661 |
+0.0000 |
+0.00% |
2:15 |
| 黄金期货 |
659.000 |
8.700 |
1.34% |
1:41 |
| 银期货 |
13.275 |
0.235 |
1.80% |
1:38 |
| 铜期货 |
7220.000 |
-284.000 |
-3.78% |
06/08 |
| 天然气期 |
7.608 |
-0.055 |
-0.72% |
2:42 |
| 布兰特油期 |
69.560 |
0.960 |
1.40% |
3:05 |
| WTI原油期 |
65.970 |
1.210 |
1.87% |
2:43 |
| 玉米期货 |
396.000 |
14.000 |
3.66% |
06/11 |
| 小麦期货 |
556.000 |
28.500 |
5.40% |
2:15 |
| 可可粉期 |
1839.000 |
17.000 |
0.93% |
0:24 |
| 大豆期货 |
830.000 |
8.500 |
1.03% |
06/11 |
| 咖啡C期 |
118.250 |
0.500 |
0.42% |
1:15 |
| 十一号糖 |
9.050 |
0.200 |
2.26% |
1:13 |
| 二号棉期 |
57.740 |
0.590 |
1.03% |
2:33 |
| |
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.3361 |
-0.0012 |
-0.09% |
4:53 |
| 英镑/美元 |
1.9690 |
-0.0010 |
-0.05% |
4:53 |
| 美元/瑞士法郎 |
1.2384 |
0.0032 |
0.26% |
4:53 |
| 美元/俄卢布 |
25.9800 |
0.0110 |
0.04% |
4:50 |
| 美元/匈牙利币 |
189.4500 |
-0.2600 |
-0.14% |
4:49 |
| 美元/土耳其币 |
1.3346 |
-0.0019 |
-0.14% |
4:53 |
| 美元/南非币 |
7.2400 |
0.0250 |
0.35% |
4:53 |
| 美元/日圆 |
121.7050 |
-0.0240 |
-0.02% |
4:53 |
| 美元/人民币 |
7.6660 |
0.0090 |
0.12% |
3:53 |
| 美元/港币 |
7.8142 |
-0.0009 |
-0.01% |
4:51 |
| 美元/台币 |
33.0150 |
0.0250 |
0.08% |
23:21 |
| 美元/韩圜 |
932.1000 |
1.1000 |
0.12% |
3:53 |
| 美元/泰铢 |
32.4100 |
-0.0850 |
-0.26% |
4:03 |
| 美元/新元 |
1.5421 |
0.0020 |
0.13% |
4:53 |
| 美元/马来币 |
3.4655 |
0.0000 |
0.00% |
3:53 |
| 美元/印尼盾 |
9005.0000 |
-100.0000 |
-1.10% |
3:53 |
| 美元/印度卢比 |
40.8120 |
-0.3425 |
-0.83% |
20:08 |
| 澳币/美元 |
0.8438 |
-0.0011 |
-0.13% |
4:53 |
| 纽币/美元 |
0.7523 |
-0.0114 |
-1.49% |
4:53 |
| 美元/巴西币 |
1.9408 |
-0.0186 |
-0.95% |
4:53 |
| 美元/墨披索 |
10.9130 |
-0.0001 |
-0.00% |
4:53 |
| 美元/加币 |
1.0605 |
-0.0002 |
-0.02% |
4:53 |
| |
| MSCI 指数 |
| MSCI |
指数 |
涨跌 |
YTD |
日期 |
| 金砖四国 |
306.68 |
1.03% |
8.09% |
06/11 |
| 中国 |
56.97 |
0.59% |
9.43% |
06/11 |
| 印度 |
434.71 |
1.14% |
11.28% |
06/11 |
| 俄罗斯 |
1120.12 |
0.53% |
-10.41% |
06/11 |
| 巴西 |
2745.05 |
1.87% |
24.47% |
06/11 |
| 新兴市场 |
1014.24 |
0.73% |
11.13% |
06/11 |
| 新兴亚洲 |
414.62 |
0.32% |
11.62% |
06/11 |
| 新兴东欧 |
293.24 |
0.64% |
-5.23% |
06/11 |
| 新兴拉美 |
3658.42 |
1.62% |
22.12% |
06/11 |
| 世界 |
395.71 |
0.38% |
7.59% |
06/11 |
| 欧洲 |
570.34 |
0.81% |
7.30% |
06/11 |
| 远东ex日本 |
471.40 |
0.34% |
10.76% |
06/11 |
| 中华 |
307.74 |
0.50% |
6.34% |
06/11 |
| 欧洲小型 |
330.90 |
0.72% |
10.23% |
06/11 |
| 日本小型 |
102.50 |
-0.37% |
0.40% |
06/11 |
| 美国小型 |
319.36 |
-0.35% |
6.75% |
06/11 |
| 世界小型 |
257.30 |
0.04% |
8.85% |
06/11 |
| 日本 |
3299.49 |
0.17% |
2.84% |
06/11 |
| 香港 |
7421.95 |
0.38% |
2.37% |
06/11 |
| 阿拉伯市場 |
664.94 |
-0.72% |
9.96% |
06/11 |
| 世界能源 |
265.34 |
1.20 |
0.45% |
06/11 |
| 世界原料 |
268.17 |
1.28 |
0.48% |
06/11 |
|
