| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 |
652.20 |
+1.90 |
+0.29% |
5:45 |
| 银 |
13.12 |
+0.06 |
+0.46% |
5:10 |
| 白金 |
1289.00 |
+4.00 |
+0.31% |
4:48 |
| 钯 |
372.00 |
-1.00 |
-0.27% |
5:19 |
| 铜 |
3.3313 |
+0.0416 |
+1.27% |
1:13 |
| 镍 |
19.6201 |
+0.4460 |
+2.34% |
1:06 |
| 铝 |
1.2164 |
+0.0134 |
+1.11% |
1:06 |
| 锌 |
1.6957 |
-0.0008 |
-0.04% |
0:24 |
| 铅 |
1.0471 |
-0.0108 |
-1.03% |
1:06 |
| 黄金期货 |
652.700 |
-0.400 |
-0.06% |
1:47 |
| 银期货 |
13.060 |
-0.030 |
-0.23% |
1:39 |
| 铜期货 |
7259.000 |
-189.000 |
-2.54% |
06/12 |
| 天然气期 |
7.608 |
-0.074 |
-0.96% |
06/13 |
| 布兰特油期 |
69.620 |
0.830 |
1.21% |
4:58 |
| WTI原油期 |
66.260 |
0.910 |
1.39% |
06/13 |
| 玉米期货 |
404.500 |
11.000 |
2.80% |
06/13 |
| 小麦期货 |
605.000 |
24.750 |
4.27% |
2:14 |
| 可可粉期 |
1865.000 |
-1.000 |
-0.05% |
0:12 |
| 大豆期货 |
859.750 |
-0.500 |
-0.06% |
06/13 |
| 咖啡C期 |
117.400 |
1.050 |
0.90% |
1:13 |
| 十一号糖 |
8.810 |
-0.110 |
-1.23% |
1:15 |
| 二号棉期 |
57.990 |
0.700 |
1.22% |
2:35 |
| |
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.3310 |
0.0007 |
0.06% |
4:53 |
| 英镑/美元 |
1.9732 |
-0.0012 |
-0.06% |
4:53 |
| 美元/瑞士法郎 |
1.2449 |
0.0024 |
0.19% |
4:53 |
| 美元/俄卢布 |
26.0400 |
-0.0003 |
-0.00% |
4:53 |
| 美元/匈牙利币 |
190.0300 |
-0.8200 |
-0.43% |
4:53 |
| 美元/土耳其币 |
1.3364 |
-0.0114 |
-0.84% |
4:44 |
| 美元/南非币 |
7.2230 |
-0.0608 |
-0.83% |
4:53 |
| 美元/日圆 |
122.7460 |
1.0510 |
0.86% |
4:53 |
| 美元/人民币 |
7.6340 |
-0.0116 |
-0.15% |
0:06 |
| 美元/港币 |
7.8172 |
0.0002 |
0.00% |
4:52 |
| 美元/台币 |
33.0450 |
0.0290 |
0.09% |
22:08 |
| 美元/韩圜 |
930.5000 |
-0.5000 |
-0.05% |
4:41 |
| 美元/泰铢 |
32.3650 |
-0.1350 |
-0.42% |
4:47 |
| 美元/新元 |
1.5425 |
0.0009 |
0.06% |
4:53 |
| 美元/马来币 |
3.4560 |
0.0015 |
0.04% |
4:23 |
| 美元/印尼盾 |
9000.0000 |
-55.0000 |
-0.61% |
2:48 |
| 美元/印度卢比 |
41.0450 |
0.2550 |
0.63% |
22:58 |
| 澳币/美元 |
0.8400 |
-0.0002 |
-0.02% |
4:53 |
| 纽币/美元 |
0.7516 |
0.0028 |
0.38% |
4:53 |
| 美元/巴西币 |
1.9442 |
-0.0242 |
-1.23% |
4:53 |
| 美元/墨披索 |
10.9220 |
-0.0937 |
-0.85% |
4:53 |
| 美元/加币 |
1.0665 |
-0.0013 |
-0.12% |
4:53 |
| |
| MSCI 指数 |
| MSCI |
指数 |
涨跌 |
YTD |
日期 |
| 金砖四国 |
308.01 |
0.65% |
8.55% |
06/13 |
| 中国 |
57.07 |
-0.12% |
9.62% |
06/13 |
| 印度 |
430.71 |
-1.29% |
10.26% |
06/13 |
| 俄罗斯 |
1130.99 |
1.04% |
-9.54% |
06/13 |
| 巴西 |
2773.57 |
2.30% |
25.76% |
06/13 |
| 菲律宾 |
328.23 |
-1.98% |
24.70% |
06/13 |
| 墨西哥 |
6535.39 |
0.74% |
19.19% |
06/13 |
| 新兴市场 |
1015.26 |
0.11% |
11.24% |
06/13 |
| 新兴亚洲 |
414.21 |
-0.72% |
11.51% |
06/13 |
| 新兴东欧 |
295.56 |
1.06% |
-4.48% |
06/13 |
| 新兴拉美 |
3681.54 |
1.62% |
22.89% |
06/13 |
| 世界 |
395.33 |
0.67% |
7.49% |
06/13 |
| 欧洲 |
567.95 |
0.31% |
6.85% |
06/13 |
| 远东ex日本 |
471.10 |
-0.57% |
10.69% |
06/13 |
| 中华 |
307.38 |
-0.16% |
6.22% |
06/13 |
| 欧洲小型 |
328.19 |
-0.16% |
9.33% |
06/13 |
| 日本小型 |
100.89 |
-0.95% |
-1.18% |
06/13 |
| 美国小型 |
318.90 |
1.30% |
6.59% |
06/13 |
| 世界小型 |
255.70 |
0.28% |
8.18% |
06/13 |
| 日本 |
3256.57 |
-0.83% |
1.50% |
06/13 |
| 香港 |
7382.34 |
-0.22% |
1.83% |
06/13 |
| 阿拉伯市場 |
665.68 |
0.40% |
10.09% |
06/13 |
|
