| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 |
652.70 |
-0.40 |
-0.06% |
5:12 |
| 银 |
13.19 |
-0.01 |
-0.08% |
5:05 |
| 白金 |
1288.00 |
+2.00 |
+0.16% |
3:16 |
| 钯 |
375.00 |
+1.00 |
+0.27% |
5:19 |
| 铜 |
3.4110 |
+0.0045 |
+0.13% |
2:04 |
| 镍 |
20.4366 |
+0.0000 |
+0.00% |
2:00 |
| 铝 |
1.2236 |
+0.0014 |
+0.11% |
5:23 |
| 锌 |
1.7199 |
+0.0000 |
+0.00% |
2:00 |
| 铅 |
1.0683 |
-0.0023 |
-0.21% |
2:03 |
| 黄金期货 |
655.900 |
3.200 |
0.49% |
1:40 |
| 银期货 |
13.165 |
0.105 |
0.80% |
1:38 |
| 铜期货 |
7382.000 |
123.000 |
1.69% |
06/13 |
| 天然气期 |
7.808 |
0.200 |
2.63% |
2:43 |
| 布兰特油期 |
71.250 |
1.300 |
1.86% |
5:12 |
| WTI原油期 |
67.650 |
1.390 |
2.10% |
2:47 |
| 玉米期货 |
409.500 |
5.000 |
1.24% |
06/14 |
| 小麦期货 |
622.500 |
17.500 |
2.89% |
2:15 |
| 可可粉期 |
1932.000 |
67.000 |
3.59% |
0:32 |
| 大豆期货 |
861.000 |
1.250 |
0.15% |
06/14 |
| 咖啡C期 |
117.200 |
-0.200 |
-0.17% |
1:29 |
| 十一号糖 |
8.810 |
0.000 |
0.00% |
1:14 |
| 二号棉期 |
59.010 |
1.020 |
1.76% |
2:27 |
| |
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.3312 |
0.0001 |
0.00% |
4:52 |
| 英镑/美元 |
1.9699 |
-0.0032 |
-0.16% |
4:53 |
| 美元/瑞士法郎 |
1.2463 |
0.0016 |
0.13% |
4:53 |
| 美元/俄卢布 |
26.0420 |
0.0041 |
0.02% |
4:53 |
| 美元/匈牙利币 |
189.0400 |
-0.9900 |
-0.52% |
4:53 |
| 美元/土耳其币 |
1.3225 |
-0.0142 |
-1.06% |
4:53 |
| 美元/南非币 |
7.1862 |
-0.0364 |
-0.50% |
4:53 |
| 美元/日圆 |
122.9270 |
0.2065 |
0.17% |
4:53 |
| 美元/人民币 |
7.6425 |
0.0085 |
0.11% |
4:28 |
| 美元/港币 |
7.8176 |
0.0005 |
0.01% |
4:44 |
| 美元/台币 |
33.1900 |
0.1450 |
0.44% |
4:31 |
| 美元/韩圜 |
930.2000 |
-0.3000 |
-0.03% |
3:02 |
| 美元/泰铢 |
32.4800 |
0.0500 |
0.15% |
4:26 |
| 美元/新元 |
1.5422 |
-0.0006 |
-0.04% |
4:53 |
| 美元/马来币 |
3.4565 |
0.0005 |
0.01% |
4:30 |
| 美元/印尼盾 |
9053.0000 |
53.0000 |
0.59% |
4:02 |
| 美元/印度卢比 |
40.9050 |
-0.1400 |
-0.34% |
20:07 |
| 澳币/美元 |
0.8358 |
-0.0048 |
-0.57% |
4:52 |
| 纽币/美元 |
0.7501 |
-0.0016 |
-0.21% |
4:53 |
| 美元/巴西币 |
1.9195 |
-0.0240 |
-1.23% |
4:53 |
| 美元/墨披索 |
10.8720 |
-0.0506 |
-0.46% |
4:53 |
| 美元/加币 |
1.0686 |
0.0023 |
0.22% |
4:53 |
| |
| MSCI 指数 |
| MSCI |
指数 |
涨跌 |
YTD |
日期 |
| 金砖四国 |
315.25 |
2.35% |
11.11% |
06/14 |
| 中国 |
58.26 |
2.09% |
11.91% |
06/14 |
| 印度 |
437.34 |
1.54% |
11.96% |
06/14 |
| 俄罗斯 |
1173.46 |
3.75% |
-6.14% |
06/14 |
| 巴西 |
2827.23 |
1.94% |
28.19% |
06/14 |
| 菲律宾 |
337.67 |
2.88% |
28.29% |
06/14 |
| 墨西哥 |
6623.83 |
1.35% |
20.80% |
06/14 |
| 新兴市场 |
1036.43 |
2.08% |
13.56% |
06/14 |
| 新兴亚洲 |
422.64 |
2.04% |
13.78% |
06/14 |
| 新兴东欧 |
304.50 |
3.02% |
-1.59% |
06/14 |
| 新兴拉美 |
3741.98 |
1.64% |
24.91% |
06/14 |
| 世界 |
399.15 |
0.97% |
8.53% |
06/14 |
| 欧洲 |
577.39 |
1.66% |
8.62% |
06/14 |
| 远东ex日本 |
479.78 |
1.84% |
12.72% |
06/14 |
| 中华 |
312.52 |
1.67% |
7.99% |
06/14 |
| 欧洲小型 |
332.12 |
1.20% |
10.64% |
06/14 |
| 日本小型 |
101.66 |
0.76% |
-0.43% |
06/14 |
| 美国小型 |
320.91 |
0.63% |
7.26% |
06/14 |
| 世界小型 |
257.88 |
0.85% |
9.10% |
06/14 |
| 日本 |
3260.46 |
0.12% |
1.63% |
06/14 |
| 香港 |
7461.35 |
1.07% |
2.92% |
06/14 |
| 阿拉伯市場 |
666.59 |
0.14% |
10.23% |
06/14 |
|
