| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 |
656.00 |
+2.90 |
+0.45% |
1:29 |
| 银 |
13.29 |
+0.09 |
+0.69% |
1:29 |
| 白金 |
1288.00 |
+3.00 |
+0.23% |
1:28 |
| 钯 |
375.00 |
0.00 |
0.00% |
1:14 |
| 铜 |
3.4488 |
+0.0469 |
+1.38% |
0:00 |
| 镍 |
20.5190 |
+0.0824 |
+0.41% |
23:51 |
| 铝 |
1.2291 |
+0.0088 |
+0.72% |
0:00 |
| 锌 |
1.7335 |
+0.0091 |
+0.53% |
23:58 |
| 铅 |
1.0757 |
+0.0074 |
+0.70% |
23:41 |
| 黄金期货 |
658.700 |
2.800 |
0.43% |
1:39 |
| 银期货 |
13.260 |
0.095 |
0.72% |
1:36 |
| 铜期货 |
7541.000 |
159.000 |
2.15% |
06/14 |
| 天然气期 |
7.918 |
0.110 |
1.41% |
2:51 |
| 布兰特油期 |
71.550 |
0.190 |
0.27% |
5:07 |
| WTI原油期 |
68.000 |
0.350 |
0.52% |
2:50 |
| 玉米期货 |
424.250 |
6.750 |
1.62% |
2:15 |
| 小麦期货 |
620.750 |
-1.750 |
-0.28% |
2:15 |
| 可可粉期 |
1933.000 |
1.000 |
0.05% |
0:31 |
| 大豆期货 |
880.750 |
19.750 |
2.29% |
2:15 |
| 咖啡C期 |
117.200 |
0.000 |
0.00% |
1:17 |
| 十一号糖 |
8.980 |
0.170 |
1.93% |
1:04 |
| 二号棉期 |
59.680 |
0.670 |
1.14% |
2:26 |
| |
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.3387 |
0.0076 |
0.57% |
4:53 |
| 英镑/美元 |
1.9756 |
0.0064 |
0.33% |
4:53 |
| 美元/瑞士法郎 |
1.2418 |
-0.0046 |
-0.37% |
4:53 |
| 美元/俄卢布 |
25.9620 |
-0.0790 |
-0.30% |
4:53 |
| 美元/匈牙利币 |
186.5400 |
-2.4800 |
-1.31% |
4:52 |
| 美元/土耳其币 |
1.3110 |
-0.0116 |
-0.87% |
4:32 |
| 美元/南非币 |
7.1250 |
-0.0624 |
-0.87% |
4:53 |
| 美元/日圆 |
123.4360 |
0.5155 |
0.42% |
4:53 |
| 美元/人民币 |
7.6245 |
-0.0180 |
-0.24% |
0:07 |
| 美元/港币 |
7.8178 |
0.0001 |
0.00% |
4:53 |
| 美元/台币 |
33.1900 |
0.0000 |
0.00% |
4:50 |
| 美元/韩圜 |
927.7000 |
-2.5000 |
-0.27% |
0:38 |
| 美元/泰铢 |
32.4300 |
-0.0200 |
-0.06% |
4:36 |
| 美元/新元 |
1.5382 |
-0.0046 |
-0.30% |
4:40 |
| 美元/马来币 |
3.4575 |
0.0010 |
0.03% |
1:56 |
| 美元/印尼盾 |
9040.0000 |
-13.0000 |
-0.14% |
1:56 |
| 美元/印度卢比 |
40.8650 |
-0.0400 |
-0.10% |
20:00 |
| 澳币/美元 |
0.8421 |
0.0064 |
0.76% |
4:53 |
| 纽币/美元 |
0.7550 |
0.0048 |
0.64% |
4:53 |
| 美元/巴西币 |
1.9120 |
-0.0092 |
-0.48% |
4:52 |
| 美元/墨披索 |
10.7750 |
-0.0992 |
-0.91% |
4:54 |
| 美元/加币 |
1.0676 |
-0.0008 |
-0.07% |
4:53 |
| |
| MSCI 指数 |
| MSCI |
指数 |
涨跌 |
YTD |
日期 |
| 金砖四国 |
320.36 |
1.62% |
12.91% |
06/15 |
| 中国 |
59.24 |
1.67% |
13.79% |
06/15 |
| 印度 |
437.55 |
0.05% |
12.01% |
06/15 |
| 俄罗斯 |
1189.25 |
1.34% |
-4.88% |
06/15 |
| 巴西 |
2902.87 |
2.67% |
31.62% |
06/15 |
| 菲律宾 |
344.08 |
1.90% |
30.72% |
06/15 |
| 墨西哥 |
6714.35 |
1.37% |
22.45% |
06/15 |
| 新兴市场 |
1049.36 |
1.25% |
14.98% |
06/15 |
| 新兴亚洲 |
426.24 |
0.85% |
14.75% |
06/15 |
| 新兴东欧 |
308.97 |
1.47% |
-0.15% |
06/15 |
| 新兴拉美 |
3816.26 |
1.99% |
27.39% |
06/15 |
| 世界 |
403.25 |
1.03% |
9.64% |
06/15 |
| 欧洲 |
586.94 |
1.65% |
10.42% |
06/15 |
| 远东ex日本 |
483.64 |
0.81% |
13.63% |
06/15 |
| 中华 |
315.92 |
1.09% |
9.17% |
06/15 |
| 欧洲小型 |
336.59 |
1.34% |
12.13% |
06/15 |
| 日本小型 |
102.31 |
0.64% |
0.21% |
06/15 |
| 美国小型 |
325.03 |
1.28% |
8.64% |
06/15 |
| 世界小型 |
260.84 |
1.15% |
10.35% |
06/15 |
| 日本 |
3274.27 |
0.42% |
2.06% |
06/15 |
| 香港 |
7478.82 |
0.23% |
3.16% |
06/15 |
| 阿拉伯市場 |
666.41 |
-0.03% |
10.21% |
06/15 |
|
