| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 |
657.10 |
-0.20 |
-0.03% |
5:13 |
| 银 |
13.23 |
+0.02 |
+0.15% |
5:10 |
| 白金 |
1301.00 |
+3.00 |
+0.23% |
4:39 |
| 钯 |
375.00 |
-3.00 |
-0.80% |
4:40 |
| 铜 |
3.4103 |
+0.0000 |
+0.00% |
3:45 |
| 镍 |
19.0290 |
+0.0000 |
+0.00% |
3:45 |
| 铝 |
1.2076 |
+0.0032 |
+0.26% |
3:45 |
| 锌 |
1.6936 |
+0.0000 |
+0.00% |
3:45 |
| 铅 |
1.0767 |
+0.0000 |
+0.00% |
3:45 |
| 黄金期货 |
659.900 |
1.200 |
0.18% |
1:42 |
| 银期货 |
13.235 |
-0.025 |
-0.19% |
1:48 |
| 铜期货 |
7554.000 |
43.000 |
0.57% |
06/15 |
| 天然气期 |
7.690 |
-0.228 |
-2.88% |
06/18 |
| 布兰特油期 |
72.100 |
0.630 |
0.88% |
4:47 |
| WTI原油期 |
69.090 |
1.090 |
1.60% |
06/18 |
| 玉米期货 |
423.500 |
-0.750 |
-0.18% |
06/18 |
| 小麦期货 |
617.500 |
-3.250 |
-0.52% |
2:15 |
| 可可粉期 |
1964.000 |
31.000 |
1.60% |
0:21 |
| 大豆期货 |
889.000 |
8.250 |
0.94% |
06/18 |
| 咖啡C期 |
117.050 |
-0.150 |
-0.13% |
1:18 |
| 十一号糖 |
9.560 |
0.580 |
6.46% |
1:15 |
| 二号棉期 |
59.180 |
-0.500 |
-0.84% |
2:31 |
| |
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.3416 |
0.0027 |
0.20% |
4:53 |
| 英镑/美元 |
1.9837 |
0.0075 |
0.38% |
4:53 |
| 美元/瑞士法郎 |
1.2420 |
0.0007 |
0.06% |
4:53 |
| 美元/俄卢布 |
25.9390 |
-0.0210 |
-0.08% |
4:53 |
| 美元/匈牙利币 |
186.3600 |
-0.1700 |
-0.09% |
4:53 |
| 美元/土耳其币 |
1.3012 |
-0.0100 |
-0.77% |
4:53 |
| 美元/南非币 |
7.0890 |
-0.0535 |
-0.75% |
4:52 |
| 美元/日圆 |
123.7050 |
0.2600 |
0.21% |
4:53 |
| 美元/人民币 |
7.6275 |
0.0030 |
0.04% |
1:20 |
| 美元/港币 |
7.8174 |
-0.0002 |
-0.00% |
4:53 |
| 美元/台币 |
33.1800 |
-0.0100 |
-0.03% |
3:39 |
| 美元/韩圜 |
928.4000 |
-0.1000 |
-0.01% |
3:38 |
| 美元/泰铢 |
32.5000 |
0.0600 |
0.18% |
4:38 |
| 美元/新元 |
1.5369 |
-0.0012 |
-0.07% |
4:53 |
| 美元/马来币 |
3.4225 |
-0.0350 |
-1.01% |
23:09 |
| 美元/印尼盾 |
8880.0000 |
-160.0000 |
-1.77% |
4:49 |
| 美元/印度卢比 |
40.6750 |
-0.1850 |
-0.45% |
23:00 |
| 澳币/美元 |
0.8430 |
0.0010 |
0.11% |
4:53 |
| 纽币/美元 |
0.7538 |
-0.0012 |
-0.16% |
4:53 |
| 美元/巴西币 |
1.9071 |
-0.0050 |
-0.26% |
4:53 |
| 美元/墨披索 |
10.7810 |
0.0075 |
0.07% |
4:53 |
| 美元/加币 |
1.0719 |
0.0040 |
0.38% |
4:53 |
| |
| MSCI 指数 |
| MSCI |
指数 |
涨跌 |
YTD |
日期 |
| 金砖四国 |
324.94 |
1.43% |
14.52% |
06/18 |
| 中国 |
61.53 |
3.87% |
18.19% |
06/18 |
| 印度 |
436.07 |
-0.34% |
11.63% |
06/18 |
| 俄罗斯 |
1194.25 |
0.42% |
-4.48% |
06/18 |
| 巴西 |
2921.59 |
0.65% |
32.47% |
06/18 |
| 菲律宾 |
350.35 |
1.82% |
33.10% |
06/18 |
| 墨西哥 |
6764.21 |
0.74% |
23.36% |
06/18 |
| 新兴市场 |
1061.79 |
1.19% |
16.34% |
06/18 |
| 新兴亚洲 |
433.28 |
1.65% |
16.64% |
06/18 |
| 新兴东欧 |
309.78 |
0.26% |
0.11% |
06/18 |
| 新兴拉美 |
3838.58 |
0.58% |
28.14% |
06/18 |
| 世界 |
403.72 |
0.12% |
9.77% |
06/18 |
| 欧洲 |
586.31 |
-0.11% |
10.30% |
06/18 |
| 远东ex日本 |
492.37 |
1.80% |
15.68% |
06/18 |
| 中华 |
324.71 |
2.78% |
12.20% |
06/18 |
| 欧洲小型 |
336.85 |
0.08% |
12.22% |
06/18 |
| 日本小型 |
103.26 |
0.93% |
1.14% |
06/18 |
| 美国小型 |
324.25 |
-0.24% |
8.38% |
06/18 |
| 世界小型 |
261.03 |
0.07% |
10.43% |
06/18 |
| 日本 |
3300.53 |
0.80% |
2.88% |
06/18 |
| 香港 |
7567.18 |
1.18% |
4.38% |
06/18 |
| 阿拉伯市場 |
667.76 |
0.20% |
10.43% |
06/18 |
|
