| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 |
640.60 |
-2.20 |
-0.34% |
5:20 |
| 银 |
12.23 |
-0.04 |
-0.33% |
5:20 |
| 白金 |
1275.00 |
-2.00 |
-0.16% |
5:19 |
| 钯 |
365.00 |
-1.00 |
-0.28% |
5:20 |
| 铜 |
3.3807 |
+0.0000 |
+0.00% |
2:59 |
| 镍 |
16.8018 |
+0.0000 |
+0.00% |
2:59 |
| 铝 |
1.1958 |
+0.0009 |
+0.08% |
2:59 |
| 锌 |
1.5861 |
+0.0023 |
+0.14% |
3:00 |
| 铅 |
1.1627 |
+0.0000 |
+0.00% |
2:59 |
| 黄金期货 |
645.300 |
-9.400 |
-1.44% |
1:42 |
| 银期货 |
12.401 |
-0.605 |
-4.65% |
1:40 |
| 铜期货 |
7529.000 |
46.000 |
0.61% |
06/25 |
| 天然气期 |
6.877 |
-0.063 |
-0.91% |
06/26 |
| 布兰特油期 |
70.170 |
-1.190 |
-1.67% |
3:02 |
| WTI原油期 |
67.770 |
-1.410 |
-2.04% |
06/26 |
| 玉米期货 |
375.000 |
1.000 |
0.27% |
06/26 |
| 小麦期货 |
626.000 |
21.500 |
3.56% |
2:15 |
| 可可粉期 |
2017.000 |
66.000 |
3.38% |
0:19 |
| 大豆期货 |
842.000 |
3.500 |
0.42% |
06/26 |
| 咖啡C期 |
111.900 |
0.750 |
0.67% |
1:14 |
| 十一号糖 |
9.710 |
0.270 |
2.86% |
1:04 |
| 二号棉期 |
61.450 |
0.660 |
1.09% |
2:28 |
| |
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.3454 |
-0.0010 |
-0.07% |
4:53 |
| 英镑/美元 |
1.9984 |
0.0007 |
0.04% |
4:53 |
| 美元/瑞士法郎 |
1.2282 |
-0.0002 |
-0.01% |
4:53 |
| 美元/俄卢布 |
25.8000 |
-0.0818 |
-0.32% |
4:53 |
| 美元/匈牙利币 |
183.9800 |
0.3200 |
0.17% |
4:53 |
| 美元/土耳其币 |
1.3265 |
0.0005 |
0.04% |
4:44 |
| 美元/南非币 |
7.1957 |
0.0192 |
0.27% |
4:53 |
| 美元/日圆 |
123.2500 |
-0.4150 |
-0.34% |
4:53 |
| 美元/人民币 |
7.6159 |
-0.0058 |
-0.08% |
23:05 |
| 美元/港币 |
7.8124 |
-0.0001 |
-0.00% |
4:53 |
| 美元/台币 |
32.7750 |
0.0400 |
0.12% |
3:16 |
| 美元/韩圜 |
928.0000 |
1.1000 |
0.12% |
4:38 |
| 美元/泰铢 |
32.0400 |
-0.2000 |
-0.62% |
4:50 |
| 美元/新元 |
1.5382 |
0.0012 |
0.08% |
4:53 |
| 美元/马来币 |
3.4765 |
0.0110 |
0.32% |
23:05 |
| 美元/印尼盾 |
9093.0000 |
58.0000 |
0.64% |
4:16 |
| 美元/印度卢比 |
40.9400 |
0.0750 |
0.18% |
19:44 |
| 澳币/美元 |
0.8457 |
-0.0016 |
-0.18% |
4:53 |
| 纽币/美元 |
0.7663 |
0.0008 |
0.10% |
4:53 |
| 美元/巴西币 |
1.9575 |
0.0082 |
0.42% |
4:53 |
| 美元/墨披索 |
10.8700 |
0.0236 |
0.22% |
4:53 |
| 美元/加币 |
1.0696 |
-0.0006 |
-0.06% |
4:53 |
| |
| MSCI 指数 |
| MSCI |
指数 |
涨跌 |
YTD |
日期 |
| 金砖四国 |
322.98 |
-0.35% |
13.83% |
06/26 |
| 中国 |
62.35 |
-0.76% |
19.77% |
06/26 |
| 印度 |
445.79 |
-0.24% |
14.12% |
06/26 |
| 俄罗斯 |
1192.72 |
1.16% |
-4.60% |
06/26 |
| 巴西 |
2786.59 |
-1.22% |
26.35% |
06/26 |
| 菲律宾 |
340.32 |
-0.45% |
29.30% |
06/26 |
| 墨西哥 |
6379.89 |
-2.21% |
16.35% |
06/26 |
| 新兴市场 |
1051.10 |
-0.59% |
15.17% |
06/26 |
| 新兴亚洲 |
434.99 |
-0.61% |
17.10% |
06/26 |
| 新兴东欧 |
313.40 |
1.39% |
1.28% |
06/26 |
| 新兴拉美 |
3676.69 |
-1.41% |
22.73% |
06/26 |
| 世界 |
396.20 |
-0.38% |
7.72% |
06/26 |
| 欧洲 |
577.55 |
-0.49% |
8.65% |
06/26 |
| 远东ex日本 |
491.75 |
-0.64% |
15.54% |
06/26 |
| 中华 |
327.04 |
-0.40% |
13.01% |
06/26 |
| 欧洲小型 |
332.71 |
-0.25% |
10.84% |
06/26 |
| 日本小型 |
101.79 |
0.44% |
-0.30% |
06/26 |
| 美国小型 |
315.95 |
-0.28% |
5.61% |
06/26 |
| 世界小型 |
256.40 |
-0.27% |
8.47% |
06/26 |
| 日本 |
3277.88 |
0.55% |
2.17% |
06/26 |
| 香港 |
7551.43 |
0.15% |
4.16% |
06/26 |
| 阿拉伯市場 |
667.11 |
-0.18% |
10.32% |
06/26 |
|
