| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 |
724.20 |
+8.40 |
+1.17% |
5:20 |
| 银 |
13.04 |
+0.17 |
+1.33% |
5:12 |
| 白金 |
1308.00 |
+1.00 |
+0.08% |
2:00 |
| 钯 |
334.00 |
+1.00 |
+0.30% |
4:00 |
| 铜 |
3.4618 |
+0.0000 |
+0.00% |
4:46 |
| 镍 |
13.8217 |
+0.0000 |
+0.00% |
3:54 |
| 铝 |
1.0687 |
+0.0036 |
+0.34% |
4:26 |
| 锌 |
1.2796 |
+0.0000 |
+0.00% |
3:54 |
| 铅 |
1.4537 |
+0.0000 |
+0.00% |
3:54 |
| 黄金期货 |
723.700 |
-0.100 |
-0.01% |
1:55 |
| 银期货 |
12.925 |
0.025 |
0.19% |
1:32 |
| 铜期货 |
7538.000 |
-50.500 |
-0.67% |
09/17 |
| 天然气期 |
6.568 |
-0.085 |
-1.28% |
09/18 |
| 布兰特油期 |
77.590 |
0.610 |
0.79% |
3:13 |
| WTI原油期 |
81.510 |
0.940 |
1.17% |
09/18 |
| 玉米期货 |
352.250 |
0.000 |
0.00% |
09/18 |
| 小麦期货 |
869.000 |
-6.000 |
-0.69% |
2:15 |
| 可可粉期 |
1873.000 |
9.000 |
0.48% |
3:14 |
| 大豆期货 |
969.500 |
1.000 |
0.10% |
09/18 |
| 咖啡C期 |
130.400 |
2.600 |
2.03% |
3:14 |
| 十一号糖 |
9.610 |
-0.010 |
-0.10% |
3:14 |
| 二号棉期 |
64.850 |
0.420 |
0.65% |
3:14 |
| |
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.3984 |
-0.0000 |
-0.00% |
5:53 |
| 英镑/美元 |
2.0124 |
-0.0008 |
-0.04% |
5:53 |
| 美元/瑞士法郎 |
1.1804 |
-0.0010 |
-0.08% |
5:53 |
| 美元/俄卢布 |
25.2390 |
-0.0019 |
-0.01% |
5:53 |
| 美元/匈牙利币 |
180.6900 |
0.1400 |
0.08% |
5:53 |
| 美元/土耳其币 |
1.2378 |
0.0000 |
0.00% |
09/18 |
| 美元/南非币 |
7.1054 |
-0.0001 |
-0.00% |
5:52 |
| 美元/日圆 |
115.8800 |
-0.2000 |
-0.17% |
5:53 |
| 美元/人民币 |
7.5165 |
0.0000 |
0.00% |
09/18 |
| 美元/港币 |
7.7892 |
-0.0006 |
-0.01% |
5:53 |
| 美元/台币 |
33.1200 |
0.0000 |
0.00% |
09/18 |
| 美元/韩圜 |
926.0000 |
0.0000 |
0.00% |
5:10 |
| 美元/泰铢 |
31.9200 |
0.0250 |
0.08% |
5:44 |
| 美元/新元 |
1.5087 |
-0.0003 |
-0.02% |
5:52 |
| 美元/马来币 |
3.4625 |
0.0000 |
0.00% |
5:10 |
| 美元/印尼盾 |
9285.0000 |
0.0000 |
0.00% |
09/18 |
| 美元/印度卢比 |
40.5000 |
0.0000 |
0.00% |
09/18 |
| 澳币/美元 |
0.8514 |
-0.0012 |
-0.15% |
5:53 |
| 纽币/美元 |
0.7250 |
-0.0016 |
-0.23% |
5:53 |
| 美元/巴西币 |
1.8780 |
0.0060 |
0.32% |
5:23 |
| 美元/墨披索 |
10.9950 |
-0.0036 |
-0.03% |
5:53 |
| 美元/加币 |
1.0138 |
0.0010 |
0.10% |
5:53 |
| |
| MSCI 指数 |
| MSCI |
指数 |
涨跌 |
YTD |
日期 |
| 金砖四国 |
363.78 |
1.98% |
28.21% |
09/18 |
| 中国 |
76.66 |
0.21% |
47.24% |
09/18 |
| 印度 |
484.88 |
1.14% |
24.13% |
09/18 |
| 俄罗斯 |
1233.30 |
1.76% |
-1.36% |
09/18 |
| 巴西 |
3091.74 |
5.08% |
40.19% |
09/18 |
| 菲律宾 |
303.12 |
0.18% |
15.16% |
09/18 |
| 墨西哥 |
6146.75 |
3.49% |
12.10% |
09/18 |
| 新兴市场 |
1108.01 |
0.85% |
21.41% |
09/18 |
| 新兴亚洲 |
464.40 |
-0.33% |
25.02% |
09/18 |
| 新兴东欧 |
318.48 |
1.51% |
2.92% |
09/18 |
| 新兴拉美 |
3852.83 |
4.12% |
28.61% |
09/18 |
| 世界 |
396.30 |
1.56% |
7.75% |
09/18 |
| 欧洲 |
565.06 |
1.47% |
6.30% |
09/18 |
| 远东ex日本 |
526.08 |
-0.47% |
23.60% |
09/18 |
| 中华 |
390.89 |
0.03% |
35.07% |
09/18 |
| 欧洲小型 |
309.99 |
0.55% |
3.27% |
09/18 |
| 日本小型 |
88.93 |
-2.76% |
-12.90% |
09/18 |
| 美国小型 |
304.27 |
3.80% |
1.70% |
09/18 |
| 世界小型 |
241.03 |
1.28% |
1.97% |
09/18 |
| 日本 |
2992.47 |
-2.85% |
-6.73% |
09/18 |
| 香港 |
8634.88 |
-0.30% |
19.10% |
09/18 |
| 阿拉伯市場 |
710.26 |
0.41% |
17.46% |
09/18 |
|
