| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 |
801.90 |
+4.10 |
+0.51% |
5:40 |
| 银 |
14.65 |
+0.05 |
+0.34% |
5:56 |
| 白金 |
1420.00 |
0.00 |
0.00% |
22:44 |
| 钯 |
373.00 |
0.00 |
0.00% |
23:20 |
| 铜 |
3.1547 |
+0.0082 |
+0.26% |
3:49 |
| 镍 |
15.1697 |
+0.0000 |
+0.00% |
3:49 |
| 铝 |
1.1483 |
+0.0018 |
+0.16% |
5:07 |
| 锌 |
1.2092 |
+0.0000 |
+0.00% |
4:58 |
| 铅 |
1.5954 |
+0.0000 |
+0.00% |
3:49 |
| 黄金期货 |
799.000 |
-8.700 |
-1.08% |
2:43 |
| 银期货 |
14.610 |
-0.152 |
-1.03% |
2:33 |
| 铜期货 |
310.700 |
-0.200 |
-0.06% |
2:33 |
| 天然气期 |
7.949 |
-0.012 |
-0.15% |
4:02 |
| 布兰特油期 |
88.830 |
-3.150 |
-3.42% |
4:05 |
| WTI原油期 |
91.170 |
-3.450 |
-3.65% |
3:49 |
| 玉米期货 |
374.750 |
-4.250 |
-1.12% |
3:15 |
| 小麦期货 |
769.000 |
-12.500 |
-1.60% |
3:15 |
| 可可粉期 |
916.000 |
-2.000 |
-0.22% |
1:00 |
| 大豆期货 |
1056.250 |
10.000 |
0.96% |
3:15 |
| 咖啡C期 |
126.750 |
0.850 |
0.68% |
4:15 |
| 十一号糖 |
9.900 |
-0.060 |
-0.60% |
4:15 |
| 二号棉期 |
67.950 |
0.320 |
0.47% |
4:13 |
| |
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.4602 |
0.0070 |
0.48% |
4:53 |
| 英镑/美元 |
2.0709 |
0.0178 |
0.87% |
4:53 |
| 美元/瑞士法郎 |
1.1274 |
-0.0014 |
-0.12% |
4:53 |
| 美元/俄卢布 |
24.5360 |
-0.0690 |
-0.28% |
4:53 |
| 美元/匈牙利币 |
173.8600 |
-1.2150 |
-0.69% |
4:53 |
| 美元/土耳其币 |
1.1880 |
-0.0320 |
-2.62% |
4:50 |
| 美元/南非币 |
6.6813 |
-0.1610 |
-2.35% |
4:52 |
| 美元/日圆 |
110.9450 |
1.5300 |
1.40% |
4:52 |
| 美元/人民币 |
7.4284 |
0.0119 |
0.16% |
0:26 |
| 美元/港币 |
7.7864 |
-0.0082 |
-0.10% |
4:53 |
| 美元/台币 |
32.2940 |
0.0075 |
0.02% |
14:59 |
| 美元/韩圜 |
911.7000 |
-2.1000 |
-0.23% |
4:32 |
| 美元/泰铢 |
31.5300 |
-0.0700 |
-0.22% |
2:56 |
| 美元/新元 |
1.4462 |
-0.0092 |
-0.63% |
4:53 |
| 美元/马来币 |
3.3400 |
-0.0060 |
-0.18% |
4:37 |
| 美元/印尼盾 |
9180.0000 |
10.0000 |
0.11% |
4:00 |
| 美元/印度卢比 |
39.4380 |
0.0925 |
0.24% |
18:43 |
| 澳币/美元 |
0.8965 |
0.0206 |
2.35% |
4:54 |
| 纽币/美元 |
0.7609 |
0.0170 |
2.29% |
4:53 |
| 美元/巴西币 |
1.7499 |
-0.0428 |
-2.39% |
3:59 |
| 美元/墨披索 |
10.8550 |
-0.0938 |
-0.86% |
4:53 |
| 美元/加币 |
0.9594 |
-0.0094 |
-0.98% |
4:53 |
| |
| MSCI 指数 |
| MSCI |
指数 |
涨跌 |
YTD |
日期 |
| 金砖四国 |
429.56 |
0.67% |
51.40% |
11/13 |
| 中国 |
85.41 |
-0.29% |
64.05% |
11/13 |
| 印度 |
606.51 |
1.20% |
55.26% |
11/13 |
| 俄罗斯 |
1460.43 |
-0.61% |
16.81% |
11/13 |
| 巴西 |
3791.02 |
2.54% |
71.89% |
11/13 |
| 印尼 |
665.85 |
-1.02% |
48.20% |
11/13 |
| 韩国 |
453.03 |
-0.38% |
34.56% |
11/13 |
| 菲律宾 |
353.45 |
-0.29% |
34.28% |
11/13 |
| 墨西哥 |
5936.18 |
5.76% |
8.26% |
11/13 |
| 新兴市场 |
1240.25 |
0.67% |
35.90% |
11/13 |
| 新兴亚洲 |
513.16 |
-0.02% |
38.15% |
11/13 |
| 新兴东欧 |
369.71 |
-0.19% |
19.48% |
11/13 |
| 新兴拉美 |
4348.78 |
3.09% |
45.17% |
11/13 |
| 世界 |
405.98 |
1.52% |
10.38% |
11/13 |
| 欧洲 |
598.39 |
0.65% |
12.58% |
11/13 |
| 远东ex日本 |
571.97 |
-0.13% |
34.39% |
11/13 |
| 中华 |
436.80 |
0.02% |
50.94% |
11/13 |
| 欧洲小型 |
324.65 |
0.06% |
8.15% |
11/13 |
| 日本小型 |
91.72 |
-0.94% |
-10.16% |
11/13 |
| 美国小型 |
295.51 |
2.93% |
-1.23% |
11/13 |
| 世界小型 |
244.70 |
1.21% |
3.52% |
11/13 |
| 阿拉伯市場 |
794.36 |
-0.17% |
31.36% |
11/13 |
|
