| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 |
788.90 |
+2.40 |
+0.31% |
5:54 |
| 银 |
14.49 |
+0.02 |
+0.14% |
5:56 |
| 白金 |
1432.00 |
0.00 |
0.00% |
1:24 |
| 钯 |
373.00 |
0.00 |
0.00% |
23:36 |
| 铜 |
3.1129 |
-0.0059 |
-0.19% |
4:37 |
| 镍 |
14.4401 |
+0.0000 |
+0.00% |
4:37 |
| 铝 |
1.1429 |
+0.0000 |
+0.00% |
4:37 |
| 锌 |
1.1752 |
+0.0000 |
+0.00% |
4:37 |
| 铅 |
1.5985 |
+0.0000 |
+0.00% |
4:37 |
| 黄金期货 |
787.300 |
-27.400 |
-3.36% |
2:40 |
| 银期货 |
14.482 |
-0.583 |
-3.87% |
2:44 |
| 铜期货 |
312.350 |
-21.300 |
-6.38% |
2:33 |
| 天然气期 |
7.700 |
-0.135 |
-1.72% |
3:57 |
| 布兰特油期 |
90.230 |
-0.530 |
-0.58% |
4:30 |
| WTI原油期 |
93.430 |
-0.660 |
-0.70% |
3:56 |
| 玉米期货 |
374.750 |
-8.250 |
-2.15% |
3:14 |
| 小麦期货 |
786.500 |
13.000 |
1.68% |
3:15 |
| 可可粉期 |
922.000 |
3.000 |
0.33% |
0:56 |
| 大豆期货 |
1078.750 |
-0.750 |
-0.07% |
3:15 |
| 咖啡C期 |
128.900 |
0.600 |
0.47% |
4:14 |
| 十一号糖 |
9.900 |
-0.040 |
-0.40% |
4:15 |
| 二号棉期 |
66.450 |
-1.310 |
-1.93% |
4:14 |
| |
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.4611 |
-0.0040 |
-0.27% |
4:53 |
| 英镑/美元 |
2.0448 |
-0.0077 |
-0.38% |
4:52 |
| 美元/瑞士法郎 |
1.1227 |
-0.0015 |
-0.13% |
4:52 |
| 美元/俄卢布 |
24.5260 |
0.0356 |
0.15% |
4:53 |
| 美元/匈牙利币 |
174.2200 |
0.7550 |
0.44% |
4:53 |
| 美元/土耳其币 |
1.1930 |
0.0162 |
1.37% |
4:50 |
| 美元/南非币 |
6.7225 |
0.1420 |
2.16% |
4:53 |
| 美元/日圆 |
110.3300 |
-0.9900 |
-0.89% |
4:52 |
| 美元/人民币 |
7.4275 |
0.0010 |
0.01% |
3:28 |
| 美元/港币 |
7.7832 |
-0.0064 |
-0.08% |
4:53 |
| 美元/台币 |
32.2950 |
0.0150 |
0.05% |
14:59 |
| 美元/韩圜 |
919.6000 |
4.8000 |
0.52% |
4:49 |
| 美元/泰铢 |
31.5650 |
0.0550 |
0.17% |
4:52 |
| 美元/新元 |
1.4538 |
0.0063 |
0.44% |
4:53 |
| 美元/马来币 |
3.3715 |
0.0255 |
0.76% |
4:03 |
| 美元/印尼盾 |
9355.0000 |
135.0000 |
1.46% |
4:49 |
| 美元/印度卢比 |
39.2900 |
-0.0150 |
-0.04% |
19:10 |
| 澳币/美元 |
0.8858 |
-0.0094 |
-1.04% |
4:53 |
| 纽币/美元 |
0.7534 |
-0.0093 |
-1.22% |
4:53 |
| 美元/巴西币 |
1.7548 |
0.0130 |
0.75% |
4:21 |
| 美元/墨披索 |
10.9380 |
0.0360 |
0.33% |
4:53 |
| 美元/加币 |
0.9850 |
0.0176 |
1.82% |
4:53 |
| |
| MSCI 指数 |
| MSCI |
指数 |
涨跌 |
YTD |
日期 |
| 金砖四国 |
444.46 |
-1.09% |
56.65% |
11/15 |
| 中国 |
89.82 |
-1.59% |
72.52% |
11/15 |
| 印度 |
633.81 |
-0.76% |
62.25% |
11/15 |
| 俄罗斯 |
1452.56 |
-1.23% |
16.18% |
11/15 |
| 巴西 |
3938.09 |
-0.58% |
78.56% |
11/15 |
| 印尼 |
666.43 |
-0.58% |
48.33% |
11/15 |
| 韩国 |
460.42 |
-1.26% |
36.75% |
11/15 |
| 菲律宾 |
359.16 |
-1.17% |
36.45% |
11/15 |
| 墨西哥 |
5891.73 |
-1.90% |
7.45% |
11/15 |
| 新兴市场 |
1264.66 |
-1.19% |
38.57% |
11/15 |
| 新兴亚洲 |
527.82 |
-1.08% |
42.09% |
11/15 |
| 新兴东欧 |
366.86 |
-1.32% |
18.56% |
11/15 |
| 新兴拉美 |
4450.03 |
-1.07% |
48.55% |
11/15 |
| 世界 |
403.08 |
-1.39% |
9.60% |
11/15 |
| 欧洲 |
594.85 |
-1.67% |
11.91% |
11/15 |
| 远东ex日本 |
584.73 |
-1.21% |
37.38% |
11/15 |
| 中华 |
453.68 |
-1.49% |
56.77% |
11/15 |
| 欧洲小型 |
321.01 |
-2.21% |
6.94% |
11/15 |
| 日本小型 |
94.11 |
0.47% |
-7.82% |
11/15 |
| 美国小型 |
289.23 |
-1.42% |
-3.33% |
11/15 |
| 世界小型 |
242.67 |
-1.48% |
2.66% |
11/15 |
| 阿拉伯市場 |
801.61 |
0.65% |
32.56% |
11/15 |
|
