| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 |
823.10 |
+23.90 |
+3.00% |
2:30 |
| 银 |
14.79 |
+0.30 |
+2.08% |
2:28 |
| 白金 |
1473.00 |
+7.00 |
+0.48% |
1:46 |
| 钯 |
357.00 |
-1.00 |
-0.28% |
23:36 |
| 铜 |
3.0300 |
+0.0524 |
+1.76% |
2:08 |
| 镍 |
13.1874 |
-0.1134 |
-0.86% |
1:59 |
| 铝 |
1.1107 |
-0.0026 |
-0.23% |
1:54 |
| 锌 |
1.0359 |
+0.0261 |
+2.60% |
1:55 |
| 铅 |
1.3732 |
+0.0431 |
+3.26% |
1:55 |
| 黄金期货 |
824.700 |
26.100 |
3.27% |
1:38 |
| 银期货 |
14.735 |
0.315 |
2.18% |
1:33 |
| 铜期货 |
302.950 |
9.950 |
3.40% |
1:31 |
| 天然气期 |
7.700 |
0.150 |
1.99% |
2:53 |
| 布兰特油期 |
95.760 |
1.260 |
1.33% |
3:01 |
| WTI原油期 |
98.180 |
0.890 |
0.91% |
2:53 |
| 玉米期货 |
405.750 |
7.000 |
1.76% |
2:00 |
| 小麦期货 |
845.500 |
19.500 |
2.36% |
1:59 |
| 可可粉期 |
920.000 |
-4.000 |
-0.43% |
0:59 |
| 大豆期货 |
1100.250 |
16.250 |
1.50% |
1:59 |
| 咖啡C期 |
126.600 |
-1.150 |
-0.90% |
1:59 |
| 十一号糖 |
9.780 |
0.030 |
0.31% |
1:59 |
| 二号棉期 |
65.540 |
0.000 |
0.00% |
14:30 |
| |
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.4837 |
-0.0013 |
-0.09% |
4:53 |
| 英镑/美元 |
2.0624 |
0.0004 |
0.02% |
4:53 |
| 美元/瑞士法郎 |
1.1024 |
0.0012 |
0.11% |
4:53 |
| 美元/俄卢布 |
24.3190 |
0.0050 |
0.02% |
4:51 |
| 美元/匈牙利币 |
173.7600 |
0.7550 |
0.44% |
4:53 |
| 美元/土耳其币 |
1.2000 |
0.0020 |
0.17% |
4:47 |
| 美元/南非币 |
6.8312 |
0.0418 |
0.61% |
4:43 |
| 美元/日圆 |
108.2850 |
-0.1650 |
-0.15% |
4:53 |
| 美元/人民币 |
7.4060 |
-0.0085 |
-0.11% |
23:08 |
| 美元/港币 |
7.7760 |
-0.0045 |
-0.06% |
4:52 |
| 美元/台币 |
32.3240 |
-0.0405 |
-0.13% |
15:00 |
| 美元/韩圜 |
929.6000 |
-4.0000 |
-0.43% |
2:37 |
| 美元/泰铢 |
31.1500 |
-0.2300 |
-0.73% |
4:39 |
| 美元/新元 |
1.4415 |
-0.0092 |
-0.63% |
4:50 |
| 美元/马来币 |
3.3610 |
-0.0215 |
-0.64% |
1:58 |
| 美元/印尼盾 |
9360.0000 |
-35.0000 |
-0.37% |
2:43 |
| 美元/印度卢比 |
39.7150 |
0.1900 |
0.48% |
18:31 |
| 澳币/美元 |
0.8777 |
0.0062 |
0.72% |
4:53 |
| 纽币/美元 |
0.7584 |
0.0074 |
0.99% |
4:53 |
| 美元/巴西币 |
1.8018 |
0.0228 |
1.28% |
4:00 |
| 美元/墨披索 |
10.9730 |
0.0063 |
0.06% |
4:43 |
| 美元/加币 |
0.9882 |
0.0025 |
0.25% |
4:53 |
| |
| MSCI 指数 |
| MSCI |
指数 |
涨跌 |
YTD |
日期 |
| 金砖四国 |
431.04 |
0.51% |
51.92% |
11/20 |
| 中国 |
86.69 |
1.99% |
66.50% |
11/20 |
| 印度 |
621.66 |
-2.05% |
59.14% |
11/20 |
| 俄罗斯 |
1435.22 |
1.27% |
14.79% |
11/20 |
| 巴西 |
3763.59 |
-0.24% |
70.65% |
11/20 |
| 印尼 |
635.63 |
-1.40% |
41.47% |
11/20 |
| 韩国 |
437.38 |
-1.53% |
29.91% |
11/20 |
| 菲律宾 |
346.07 |
-2.80% |
31.48% |
11/20 |
| 墨西哥 |
5821.77 |
-1.81% |
6.17% |
11/20 |
| 新兴市场 |
1228.45 |
0.11% |
34.60% |
11/20 |
| 新兴亚洲 |
509.67 |
-0.21% |
37.21% |
11/20 |
| 新兴东欧 |
364.06 |
1.27% |
17.66% |
11/20 |
| 新兴拉美 |
4292.56 |
-0.65% |
43.29% |
11/20 |
| 世界 |
398.54 |
0.87% |
8.36% |
11/20 |
| 欧洲 |
589.86 |
1.98% |
10.97% |
11/20 |
| 远东ex日本 |
564.58 |
0.14% |
32.65% |
11/20 |
| 中华 |
437.84 |
1.25% |
51.30% |
11/20 |
| 欧洲小型 |
310.18 |
0.99% |
3.33% |
11/20 |
| 日本小型 |
90.82 |
0.15% |
-11.05% |
11/20 |
| 美国小型 |
281.30 |
-0.17% |
-5.98% |
11/20 |
| 世界小型 |
235.43 |
0.19% |
-0.40% |
11/20 |
| 阿拉伯市場 |
811.83 |
0.62% |
34.25% |
11/20 |
|
