| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 |
804.70 |
+3.00 |
+0.37% |
5:54 |
| 银 |
14.45 |
+0.07 |
+0.49% |
3:36 |
| 白金 |
1440.00 |
0.00 |
0.00% |
23:40 |
| 钯 |
348.00 |
0.00 |
0.00% |
20:54 |
| 铜 |
3.0406 |
+0.0000 |
+0.00% |
4:02 |
| 镍 |
12.6871 |
+0.0000 |
+0.00% |
4:02 |
| 铝 |
1.1099 |
-0.0018 |
-0.16% |
4:02 |
| 锌 |
1.1053 |
+0.0000 |
+0.00% |
4:02 |
| 铅 |
1.3798 |
+0.0000 |
+0.00% |
4:02 |
| 黄金期货 |
807.300 |
-13.900 |
-1.69% |
2:39 |
| 银期货 |
14.533 |
-0.150 |
-1.02% |
2:32 |
| 铜期货 |
303.400 |
4.150 |
1.39% |
2:24 |
| 天然气期 |
7.486 |
-0.331 |
-4.23% |
4:24 |
| 布兰特油期 |
89.810 |
-2.710 |
-2.93% |
4:14 |
| WTI原油期 |
90.620 |
-3.800 |
-4.02% |
3:45 |
| 玉米期货 |
404.500 |
3.750 |
0.94% |
3:15 |
| 小麦期货 |
881.750 |
30.000 |
3.52% |
3:15 |
| 可可粉期 |
925.000 |
3.000 |
0.33% |
0:55 |
| 大豆期货 |
1096.750 |
5.750 |
0.53% |
3:14 |
| 咖啡C期 |
128.950 |
3.350 |
2.67% |
4:14 |
| 十一号糖 |
9.940 |
0.240 |
2.47% |
4:15 |
| 二号棉期 |
65.980 |
1.580 |
2.45% |
4:14 |
| |
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.4840 |
0.0011 |
0.07% |
4:53 |
| 英镑/美元 |
2.0819 |
0.0131 |
0.63% |
4:53 |
| 美元/瑞士法郎 |
1.1108 |
0.0056 |
0.50% |
4:53 |
| 美元/俄卢布 |
24.3160 |
-0.0096 |
-0.04% |
4:54 |
| 美元/匈牙利币 |
171.3300 |
-2.0800 |
-1.20% |
4:53 |
| 美元/土耳其币 |
1.1876 |
-0.0295 |
-2.42% |
4:39 |
| 美元/南非币 |
6.8521 |
-0.1410 |
-2.02% |
4:53 |
| 美元/日圆 |
110.0380 |
1.0675 |
0.98% |
4:53 |
| 美元/人民币 |
7.3910 |
0.0045 |
0.06% |
4:02 |
| 美元/港币 |
7.7858 |
0.0023 |
0.03% |
4:53 |
| 美元/台币 |
32.3390 |
0.0190 |
0.06% |
14:58 |
| 美元/韩圜 |
928.9000 |
-1.0000 |
-0.11% |
3:14 |
| 美元/泰铢 |
30.8000 |
-0.2900 |
-0.93% |
4:43 |
| 美元/新元 |
1.4434 |
0.0013 |
0.09% |
4:53 |
| 美元/马来币 |
3.3635 |
-0.0080 |
-0.24% |
2:59 |
| 美元/印尼盾 |
9332.5000 |
-82.5000 |
-0.88% |
3:39 |
| 美元/印度卢比 |
39.7920 |
-0.0225 |
-0.06% |
18:36 |
| 澳币/美元 |
0.8897 |
0.0124 |
1.41% |
4:54 |
| 纽币/美元 |
0.7748 |
0.0159 |
2.10% |
4:53 |
| 美元/巴西币 |
1.7782 |
-0.0580 |
-3.16% |
4:00 |
| 美元/墨披索 |
10.9250 |
-0.0415 |
-0.38% |
4:54 |
| 美元/加币 |
0.9850 |
-0.0114 |
-1.14% |
4:53 |
| |
| MSCI 指数 |
| MSCI |
指数 |
涨跌 |
YTD |
日期 |
| 金砖四国 |
431.04 |
0.51% |
51.92% |
11/20 |
| 中国 |
86.69 |
1.99% |
66.50% |
11/20 |
| 印度 |
621.66 |
-2.05% |
59.14% |
11/20 |
| 俄罗斯 |
1435.22 |
1.27% |
14.79% |
11/20 |
| 巴西 |
3763.59 |
-0.24% |
70.65% |
11/20 |
| 印尼 |
635.63 |
-1.40% |
41.47% |
11/20 |
| 韩国 |
437.38 |
-1.53% |
29.91% |
11/20 |
| 菲律宾 |
346.07 |
-2.80% |
31.48% |
11/20 |
| 墨西哥 |
5821.77 |
-1.81% |
6.17% |
11/20 |
| 新兴市场 |
1228.45 |
0.11% |
34.60% |
11/20 |
| 新兴亚洲 |
509.67 |
-0.21% |
37.21% |
11/20 |
| 新兴东欧 |
364.06 |
1.27% |
17.66% |
11/20 |
| 新兴拉美 |
4292.56 |
-0.65% |
43.29% |
11/20 |
| 世界 |
398.54 |
0.87% |
8.36% |
11/20 |
| 欧洲 |
589.86 |
1.98% |
10.97% |
11/20 |
| 远东ex日本 |
564.58 |
0.14% |
32.65% |
11/20 |
| 中华 |
437.84 |
1.25% |
51.30% |
11/20 |
| 欧洲小型 |
310.18 |
0.99% |
3.33% |
11/20 |
| 日本小型 |
90.82 |
0.15% |
-11.05% |
11/20 |
| 美国小型 |
281.30 |
-0.17% |
-5.98% |
11/20 |
| 世界小型 |
235.43 |
0.19% |
-0.40% |
11/20 |
| 阿拉伯市場 |
811.83 |
0.62% |
34.25% |
11/20 |
|
