| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 |
795.10 |
-6.90 |
-0.86% |
2:29 |
| 银 |
14.39 |
-0.10 |
-0.69% |
2:29 |
| 白金 |
1460.00 |
-7.00 |
-0.48% |
22:35 |
| 钯 |
350.00 |
0.00 |
0.00% |
22:03 |
| 铜 |
3.0849 |
+0.0045 |
+0.15% |
4:33 |
| 镍 |
12.2440 |
+0.0227 |
+0.19% |
3:56 |
| 铝 |
1.0992 |
-0.0005 |
-0.04% |
3:56 |
| 锌 |
1.0929 |
+0.0023 |
+0.21% |
3:56 |
| 铅 |
1.2038 |
+0.0045 |
+0.38% |
3:56 |
| 黄金期货 |
800.200 |
-6.900 |
-0.85% |
2:38 |
| 银期货 |
14.505 |
-0.120 |
-0.82% |
2:49 |
| 铜期货 |
312.600 |
7.750 |
2.54% |
2:23 |
| 天然气期 |
7.155 |
-0.175 |
-2.39% |
4:06 |
| 布兰特油期 |
88.640 |
-1.540 |
-1.71% |
4:05 |
| WTI原油期 |
88.280 |
-1.950 |
-2.16% |
3:52 |
| 玉米期货 |
417.250 |
5.250 |
1.27% |
3:15 |
| 小麦期货 |
921.500 |
30.000 |
3.37% |
3:14 |
| 可可粉期 |
1004.000 |
-4.000 |
-0.40% |
1:00 |
| 大豆期货 |
1119.750 |
21.000 |
1.91% |
3:15 |
| 咖啡C期 |
131.150 |
2.100 |
1.63% |
4:14 |
| 十一号糖 |
9.900 |
0.020 |
0.20% |
4:14 |
| 二号棉期 |
64.720 |
0.940 |
1.47% |
4:14 |
| |
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.4657 |
0.0020 |
0.13% |
4:53 |
| 英镑/美元 |
2.0304 |
0.0024 |
0.12% |
4:53 |
| 美元/瑞士法郎 |
1.1280 |
-0.0016 |
-0.15% |
4:53 |
| 美元/俄卢布 |
24.4840 |
-0.0130 |
-0.05% |
4:52 |
| 美元/匈牙利币 |
171.4920 |
-0.5975 |
-0.35% |
4:52 |
| 美元/土耳其币 |
1.1735 |
-0.0019 |
-0.16% |
4:47 |
| 美元/南非币 |
6.7105 |
-0.0204 |
-0.30% |
4:53 |
| 美元/日圆 |
111.6700 |
0.3500 |
0.31% |
4:53 |
| 美元/人民币 |
7.4030 |
-0.0055 |
-0.07% |
23:08 |
| 美元/港币 |
7.7948 |
0.0013 |
0.02% |
4:53 |
| 美元/台币 |
32.3090 |
-0.0040 |
-0.01% |
15:00 |
| 美元/韩圜 |
921.3000 |
-0.4000 |
-0.04% |
3:06 |
| 美元/泰铢 |
30.2200 |
-0.1200 |
-0.40% |
3:52 |
| 美元/新元 |
1.4394 |
-0.0046 |
-0.32% |
4:53 |
| 美元/马来币 |
3.3190 |
-0.0170 |
-0.51% |
4:14 |
| 美元/印尼盾 |
9267.0000 |
17.0000 |
0.18% |
4:13 |
| 美元/印度卢比 |
39.4050 |
-0.0800 |
-0.20% |
18:31 |
| 澳币/美元 |
0.8768 |
-0.0022 |
-0.24% |
4:53 |
| 纽币/美元 |
0.7763 |
-0.0012 |
-0.15% |
4:52 |
| 美元/巴西币 |
1.7588 |
-0.0093 |
-0.53% |
4:10 |
| 美元/墨披索 |
10.8220 |
-0.0082 |
-0.08% |
4:52 |
| 美元/加币 |
1.0050 |
-0.0034 |
-0.33% |
4:53 |
| |
| MSCI 指数 12/07 |
| MSCI |
指数 |
单日 |
一个月 |
三个月 |
YTD |
| 新兴市场 |
1282.74 |
0.17% |
3.27% |
6.46% |
40.55% |
| 新兴亚洲 |
529.70 |
-0.39% |
2.52% |
3.18% |
42.60% |
| 新兴东欧 |
387.21 |
1.29% |
4.56% |
14.68% |
25.14% |
| 新兴拉美 |
4559.20 |
0.56% |
4.83% |
10.14% |
52.19% |
| 中国 |
90.42 |
-1.42% |
1.73% |
2.47% |
73.67% |
| 印度 |
650.80 |
1.02% |
4.59% |
19.84% |
66.60% |
| 俄罗斯 |
1535.60 |
1.18% |
4.45% |
17.21% |
22.82% |
| 巴西 |
3962.19 |
0.61% |
5.25% |
15.50% |
79.66% |
| 台湾 |
302.14 |
0.26% |
1.41% |
-5.09% |
8.35% |
| 韩国 |
456.04 |
-0.54% |
2.61% |
-0.58% |
35.45% |
| 泰国 |
260.65 |
-0.54% |
-0.39% |
2.92% |
37.41% |
| 马来西亚 |
400.48 |
0.41% |
3.92% |
9.26% |
38.75% |
| 印尼 |
705.76 |
-0.73% |
5.37% |
22.34% |
57.08% |
| 菲律宾 |
377.25 |
0.88% |
7.89% |
11.48% |
43.32% |
| 土耳其 |
765.86 |
0.94% |
4.92% |
7.87% |
73.38% |
| 捷克 |
858.62 |
1.37% |
6.01% |
19.01% |
57.12% |
| 匈牙利 |
1163.03 |
2.47% |
3.45% |
-4.05% |
15.95% |
| 波兰 |
1608.23 |
1.35% |
5.03% |
8.98% |
31.46% |
| 以色列 |
258.13 |
-0.04% |
1.82% |
2.87% |
32.80% |
| 埃及 |
1229.16 |
0.03% |
5.37% |
18.66% |
48.23% |
| 墨西哥 |
6349.29 |
0.20% |
4.82% |
2.53% |
15.79% |
| 阿根廷 |
3087.68 |
0.48% |
0.64% |
-5.98% |
0.12% |
|
